|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $231.1300 One month high (close): $244.2400
BDX Daily Change: -3.69% Daily StdDev 1.47% BDX EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $233.47(-3.69%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 238.68 | 239.7 | 240.67(-0.19) | 238.1(-0.37) | 235.65(-0.22) | 234.7 | -1.1 | | 1 | 88(6.9) | -50 | [-13] | [-32] | [-7] | -94 | -89 | DT | -0.3 | OpenShort? | | (-11) | -15 | -18 | 5 | -20 | -1.8,1 | 55 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.1(hourly_sma_10 1.45%) 238.68(daily_ema_20 1.7%) 239.7(daily_ema_10 2.13%) 240.67(hourly_sma_20 2.54%)
|
| | | 2 | Nov/18 | 14 | 238.68 | 239.7 | 241.13(-0.16) | 238.98(-0.33) | 236.17(-0.28) | 235.44 | -0.9 | | 1 | 81(7) | -50 | [-11] | [-34] | [0] | -97 | -131 | DT | -0.2 | OpenShort | | (-11) | -19 | 6 | 8 | -20 | -1.9,1 | 55 | | 3 | Nov/18 | 13 | 238.68 | 239.7 | 241.52(-0.17) | 239.78(-0.33) | 236.82(-0.58) | 235.21 | -0.9 | | 1 | 74(10.4) | -50 | [-12] | [-54] | [-12] | -108 | -230 | DT | -0.6 | HoldShort | | (-10) | -40 | -25 | 7 | -20 | -2.3,0 | 55 | | 4 | Nov/18 | 12 | 238.68 | 239.7 | 241.92(-0.13) | 240.58(-0.28) | 238.21(-0.48) | 236.22 | -0.7 | | 1 | 63(9.9) | -50 | [-9] | [-45] | [-8] | -110 | -229 | DT | -0.8 | HoldShort | | (-9) | -33 | -11 | 9 | -20 | -2.4,0 | 55 | | 5 | Nov/18 | 11 | 238.68 | 239.7 | 242.24(-0.11) | 241.25(-0.24) | 239.37(-0.49) | 236.69 | -0.5 | | 1 | 53(11.3) | -50 | [-8] | [-44] | [-14] | -120 | -244 | DT | -1.3 | HoldShort | | (-7) | -33 | -14 | -17 | -20 | -2.8,0 | 55 | | | | |
| 6 | Nov/18 | 10 | 238.68 | 239.7 | 242.52(-0.11) | 241.83(-0.27) | 240.55(-0.52) | 237.27 | -0.4 | | 1 | 42(12.5) | -50 | [-8] | [-47] | [-23] | -130 | -244 | DT | -2.1 | HoldShort | | (-6) | -35 | -35 | -29 | -20 | -3.3,3 | 55 | | 7 | Nov/18 | 9 | 238.68 | 239.7 | 242.78(-0.05) | 242.49(-0.17) | 241.8(-0.38) | 238.72 | 0 | | 1 | 30(8.5) | -40 | [-3] | [-33] | [-40] | -137 | -224 | DT | -2.8 | HoldShort? | | (-5) | -26 | -81 | -44 | -20 | -3.6,3 | 55 | | 8 | Nov/17 | 15 | 238.86 | 240.14 | 242.91(0.03) | 242.9(-0.02) | 242.73(-0.09) | 242.16 | 0.9 | | 5 | 21(-6.3) | 30 | [2] | [-5] | [-6] | -68 | -91 | DR | -0.7 | OpenShort? | | (1) | -6 | 3 | -36 | -15 | -0.9,5 | 61 | | 9 | Nov/17 | 14 | 238.86 | 240.14 | 242.84(0.04) | 242.95(-0.07) | 242.95(-0.07) | 242.01 | 0.9 | | 5 | 27(-3.8) | 30 | [3] | [-6] | [-10] | -42 | -100 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -27 | -14 | -0.8,28 | 61 | | 10 | Nov/17 | 13 | 238.86 | 240.14 | 242.74(0.05) | 243.11(-0.05) | 242.95(0) | 242.57 | 1 | | 5 | 31(-3.1) | 25 | [4] | [0] | [-10] | -6 | -71 | DR | -0.5 | OpenShort | | (3) | 0 | -22 | -13 | -3 | -0.2,49 | 61 | | | | |
| 11 | Nov/17 | 12 | 238.86 | 240.14 | 242.62(0.07) | 243.24(-0.02) | 243.11(-0.03) | 243.51 | 1.3 | | 5 | 34(0.2) | 40 | [5] | [-0] | [2] | 41 | -54 | UT | 0.3 | OpenLong | | (4) | -2 | 3 | 1 | 10 | 0.7,73 | 61 | | 12 | Nov/17 | 11 | 238.86 | 240.14 | 242.45(0.04) | 243.24(0) | 243.18(0.04) | 243.38 | 1.2 | | 5 | 34(0.4) | 30 | [3] | [5] | [1] | 40 | 3 | UT | 0.2 | OpenLong | | (4) | 3 | 2 | 3 | 2 | 0.8,70 | 61 | | 13 | Nov/17 | 10 | 238.86 | 240.14 | 242.36(0.01) | 243.24(0) | 243.08(0.06) | 243.28 | 1.2 | | 5 | 34(0.4) | 20 | [1] | [5] | [1] | 34 | 47 | UT | 0.2 | OpenLong | | (2) | 4 | 9 | -10 | 0 | 0.8,64 | 61 | | 14 | Nov/17 | 9 | 238.86 | 240.14 | 242.36(0) | 243.27(0.02) | 242.94(-0.07) | 242.88 | 1.1 | | 5 | 33(0) | 25 | [0] | [-3] | [2] | 38 | -1 | RG | -0 | Wait? | | (0) | -5 | 9 | -1 | -14 | 0.5,75 | 61 | | 15 | Nov/16 | 15 | 238.55 | 239.66 | 242.32(0.02) | 243.23(0.01) | 243.1(-0.11) | 242.52 | 1.1 | | 5 | 33(-1.4) | 5 | [1] | [-5] | [-13] | 31 | -48 | DR | -0.5 | OpenShort? | | (-0) | -8 | -31 | -5 | -20 | 0.2,76 | 46 | | | | |
| 16 | Nov/16 | 14 | 238.55 | 239.66 | 242.28(0.01) | 243.21(0.06) | 243.1(-0) | 243.83 | 1.5 | | 5 | 35(1) | 30 | [1] | [4] | [7] | 63 | 48 | UT | 0.4 | OpenLong | | (3) | -0 | 23 | -5 | 6 | 1.3,80 | 46 | | 17 | Nov/16 | 13 | 238.55 | 239.66 | 242.28(-0) | 243.06(0.06) | 243.38(-0.04) | 242.87 | 1.2 | | 5 | 34(0.2) | 20 | [-0] | [1] | [-2] | 42 | 18 | CR | -0.4 | HoldShort | | (-1) | -3 | 7 | -15 | -18 | 0.5,79 | 46 | | 18 | Nov/16 | 12 | 238.55 | 239.66 | 242.28(0) | 242.91(0.07) | 243.47(-0.05) | 242.59 | 1.1 | | 5 | 33(0) | 5 | [0] | [1] | [-13] | 45 | -6 | CR | -0.7 | HoldShort | | (-1) | -4 | -25 | -15 | -20 | 0.3,87 | 46 | | 19 | Nov/16 | 11 | 238.55 | 239.66 | 242.26(0.03) | 242.74(0.16) | 243.59(0.1) | 243.67 | 1.4 | | 5 | 33(1.2) | 35 | [2] | [15] | [-2] | 78 | 53 | CR | 0.1 | OpenShort | | (1) | 7 | -5 | 1 | -5 | 1.2,98 | 46 | | 20 | Nov/16 | 10 | 238.55 | 239.66 | 242.18(0.04) | 242.36(0.15) | 243.36(0.13) | 243.88 | 1.5 | | 5 | 32(1.8) | 45 | [3] | [17] | [2] | 88 | 61 | UT | 0.5 | OpenLong | | (2) | 9 | 1 | 8 | 11 | 1.5,100 | 46 | | | | |
| 21 | Nov/16 | 9 | 238.55 | 239.66 | 242.08(0.04) | 241.99(0.15) | 243.04(0.12) | 243.85 | 1.5 | | 5 | 30(2.2) | 50 | [3] | [16] | [8] | 89 | 58 | UT | 0.8 | OpenLong? | | (2) | 9 | 11 | 16 | 20 | 1.6,99 | 46 | | 22 | Nov/13 | 15 | 238.27 | 238.89 | 241.99(0.03) | 241.62(0.08) | 242.75(0.17) | 243.36 | 1.5 | | 4 | 28(-1.3) | 50 | [2] | [18] | [7] | 75 | 76 | UT | 0.6 | HoldLong? | | (2) | 12 | 3 | 17 | 20 | 1.4,90 | 50 | | 23 | Nov/13 | 14 | 238.27 | 238.89 | 241.92(0.06) | 241.44(0.02) | 242.34(0.19) | 243.21 | 1.4 | | 4 | 30(1) | 50 | [4] | [17] | [12] | 63 | 34 | UT | 0.9 | OpenLong | | (2) | 13 | 17 | 16 | 20 | 1.3,80 | 50 | | 24 | Nov/13 | 13 | 238.27 | 238.89 | 241.78(0.03) | 241.44(-0) | 241.88(0.21) | 242.48 | 1.2 | | 4 | 29(-0.2) | 50 | [2] | [17] | [8] | 40 | 58 | UT | 0.6 | OpenLong | | (3) | 15 | 4 | 25 | 20 | 0.7,72 | 50 | | 25 | Nov/13 | 12 | 238.27 | 238.89 | 241.7(0.03) | 241.41(0.02) | 241.37(0.18) | 242.31 | 1.2 | | 4 | 29(0.2) | 50 | [2] | [16] | [6] | 25 | 47 | UT | 1 | OpenLong | | (2) | 13 | -2 | 28 | 20 | 0.6,60 | 50 | | | | |
| 26 | Nov/13 | 11 | 238.27 | 238.89 | 241.62(0.02) | 241.36(-0.04) | 240.93(0.19) | 242.41 | 1.2 | | 4 | 29(0.2) | 50 | [1] | [14] | [18] | 16 | 63 | UT | 1.5 | OpenLong | | (2) | 13 | 26 | 35 | 20 | 0.8,46 | 50 | | 27 | Nov/13 | 10 | 238.27 | 238.89 | 241.57(0.01) | 241.45(-0.07) | 240.48(-0.02) | 241.31 | 0.9 | | 4 | 28(-0.3) | 35 | [1] | [-1] | [7] | -36 | -29 | RG | 0.9 | SmallShort | | (0) | -1 | 10 | 13 | 11 | -0.3,22 | 50 | | 28 | Nov/13 | 9 | 238.27 | 238.89 | 241.57(0) | 241.63(-0.07) | 240.53(-0.16) | 240.88 | 0.8 | | 4 | 29(-0.2) | 35 | [0] | [-11] | [6] | -59 | -79 | RG | 0.4 | Wait? | | (-0) | -11 | 22 | -5 | -9 | -0.7,9 | 50 | | 29 | Nov/12 | 15 | 237.96 | 237.75 | 241.55(-0.02) | 241.79(-0.08) | 240.92(-0.22) | 239.95 | 0.6 | | 2 | 29(0.1) | -15 | [-1] | [-17] | [-10] | -90 | -112 | DT | -1 | HoldShort? | | (-1) | -15 | -4 | -33 | -20 | -1.6,0 | 49 | | 30 | Nov/12 | 14 | 237.96 | 237.75 | 241.59(-0.05) | 241.99(-0.08) | 241.45(-0.14) | 240.12 | 0.6 | | 2 | 29(-4.8) | -20 | [-3] | [-12] | [-9] | -74 | -43 | DT | -1.4 | OpenShort | | (-1) | -10 | -1 | -34 | -20 | -1.5,14 | 49 | | | | |
| 31 | Nov/12 | 13 | 237.96 | 237.75 | 241.72(-0.1) | 242.17(-0.08) | 241.78(-0.26) | 240.17 | 0.7 | | 2 | 34(-6.8) | -50 | [-7] | [-21] | [-18] | -44 | -18 | DT | -1.4 | OpenShort | | (-3) | -18 | -33 | -25 | -20 | -1.4,41 | 49 | | 32 | Nov/12 | 12 | 237.96 | 237.75 | 241.95(-0.09) | 242.36(-0.02) | 242.42(-0.12) | 241.55 | 1.1 | | 2 | 40(-2) | -50 | [-6] | [-9] | [-11] | 9 | 52 | DT | -0.6 | OpenShort | | (-4) | -8 | -29 | -1 | -18 | -0.3,66 | 49 | | 33 | Nov/12 | 11 | 237.96 | 237.75 | 242.17(-0.03) | 242.4(0.1) | 242.72(0.02) | 242.8 | 1.4 | | 2 | 42(-0.1) | 5 | [-2] | [6] | [0] | 28 | 74 | RG | 0.1 | Wait | | (-4) | 1 | 5 | -2 | -10 | 0.4,68 | 49 | | 34 | Nov/12 | 10 | 237.96 | 237.75 | 242.17(-0) | 242.15(0.06) | 242.66(0.06) | 242.61 | 1.4 | | 2 | 42(-0.1) | 30 | [-0] | [8] | [7] | 32 | 27 | UR | -0 | SmallShort | | (-2) | 4 | 19 | 5 | -0 | 0.3,74 | 49 | | 35 | Nov/12 | 9 | 237.96 | 237.75 | 242.26(-0.02) | 241.99(0.04) | 242.53(-0.01) | 241.79 | 1.1 | | 2 | 43(0.1) | -15 | [-1] | [2] | [-13] | 12 | 1 | RG | -0.5 | Wait? | | (-1) | -1 | -37 | 6 | -14 | -0.3,69 | 49 | | | | |
| 36 | Nov/11 | 15 | 237.7 | 236.99 | 242.32(0.02) | 241.89(0.09) | 242.56(0.11) | 243.36 | 1.7 | | 2 | 42(-12) | 30 | [1] | [13] | [7] | 35 | 49 | UT | 0.6 | OpenLong? | | (1) | 8 | 7 | 18 | 20 | 0.7,67 | 51 | | 37 | Nov/11 | 14 | 237.7 | 236.99 | 242.27(0.13) | 241.68(0.08) | 242.29(0.08) | 243.04 | 1.6 | | 2 | 54(-3.4) | 50 | [9] | [12] | [7] | 16 | -103 | UT | 0.4 | OpenLong | | (1) | 6 | 12 | 10 | 20 | 0.4,56 | 51 | | 38 | Nov/11 | 13 | 237.7 | 236.99 | 241.95(0.08) | 241.48(0.07) | 242.09(0.18) | 242.52 | 1.4 | | 2 | 58(-1.6) | 50 | [6] | [18] | [6] | -7 | -22 | UT | 0.2 | OpenLong | | (7) | 12 | 14 | 1 | 17 | 0.3,36 | 51 | | 39 | Nov/11 | 12 | 237.7 | 236.99 | 241.76(0.05) | 241.3(0.05) | 241.64(0.07) | 241.92 | 1.2 | | 2 | 59(-5.3) | 35 | [3] | [9] | [-1] | -18 | -29 | CR | 0.1 | HoldShort | | (4) | 5 | -1 | -5 | 7 | 0.1,30 | 51 | | 40 | Nov/11 | 11 | 237.7 | 236.99 | 241.63(0.09) | 241.19(-0.03) | 241.46(0.1) | 241.97 | 1.3 | | 2 | 65(-3.7) | 50 | [6] | [9] | [3] | -15 | -69 | UT | 0.2 | OpenLong | | (3) | 7 | -1 | 4 | 20 | 0.2,30 | 51 | | | | |
| 41 | Nov/11 | 10 | 237.7 | 236.99 | 241.41(0.09) | 241.27(-0.12) | 241.21(0.05) | 241.99 | 1.3 | | 2 | 68(-0.8) | 50 | [6] | [3] | [3] | -11 | -75 | UT | 0.3 | OpenLong | | (6) | 3 | -1 | -3 | 20 | 0.2,34 | 51 | | 42 | Nov/11 | 9 | 237.7 | 236.99 | 241.2(0.05) | 241.55(-0.16) | 241.08(0.09) | 242.02 | 1.3 | | 2 | 69(-5.2) | 45 | [3] | [3] | [17] | -3 | -3 | UT | 0.4 | OpenLong? | | (5) | 6 | 41 | -1 | 20 | 0.3,40 | 51 | | 43 | Nov/10 | 15 | 237.22 | 236.2 | 241.07(0.08) | 241.94(-0.16) | 240.87(-0.04) | 240.31 | 1 | | -1 | 74(-14.6) | 20 | [6] | [-7] | [-8] | -27 | -138 | DR | -0.2 | OpenShort? | | (1) | -3 | -17 | -11 | -12 | -0.3,31 | 55 | | 44 | Nov/10 | 14 | 237.22 | 236.2 | 240.88(0.12) | 242.34(-0.08) | 240.96(0.02) | 241.01 | 1.2 | | -1 | 89(-3.7) | 40 | [8] | [0] | [-0] | -2 | -130 | UT | 0 | OpenLong | | (6) | 1 | 6 | -2 | -20 | 0,48 | 55 | | 45 | Nov/10 | 13 | 237.22 | 236.2 | 240.59(0.09) | 242.53(-0.09) | 240.91(-0.17) | 240.74 | 1.1 | | -1 | 93(-3.8) | 5 | [6] | [-14] | [-8] | 1 | -153 | DR | -0.1 | OpenShort | | (7) | -12 | -14 | -4 | -20 | 0.1,48 | 55 | | | | |
| 46 | Nov/10 | 12 | 237.22 | 236.2 | 240.38(0.1) | 242.74(-0.05) | 241.32(-0.29) | 241.32 | 1.3 | | -1 | 97(-6) | 0 | [7] | [-20] | [-1] | 6 | -168 | DR | 0 | OpenShort | | (6) | -20 | 9 | -7 | -20 | 0.3,48 | 55 | | 47 | Nov/10 | 11 | 237.22 | 236.2 | 240.14(0.13) | 242.86(0.18) | 242.03(-0.4) | 240.96 | 1.2 | | -1 | 103(-1.7) | -5 | [9] | [-20] | [-9] | 4 | -250 | DR | -0.3 | OpenShort | | (6) | -28 | 4 | -19 | -20 | 0.3,46 | 55 | | 48 | Nov/10 | 10 | 237.22 | 236.2 | 239.83(0.08) | 242.42(0.09) | 243.01(-0.29) | 240.78 | 1.1 | | -1 | 104(-1.3) | -10 | [6] | [-16] | [-4] | 12 | -145 | DR | -0.7 | OpenShort | | (7) | -20 | 1 | 4 | -20 | 0.3,54 | 55 | | 49 | Nov/10 | 9 | 237.22 | 236.2 | 239.64(0.08) | 242.21(0.06) | 243.71(-0.18) | 240.75 | 1.1 | | -1 | 106(-1.8) | -25 | [6] | [-9] | [-19] | 27 | -102 | DR | -0.9 | OpenShort? | | (5) | -13 | -48 | 9 | -20 | 0.3,69 | 55 | | 50 | Nov/9 | 15 | 237.02 | 236.46 | 239.44(0.13) | 242.08(0.22) | 244.15(-0.01) | 242.79 | 1.9 | | -1 | 107(0) | 0 | [9] | [9] | [-15] | 61 | -21 | CR | -0.4 | HoldShort? | | (7) | -1 | -48 | 20 | -20 | 1,86 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|