Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $231.1300      One month high (close): $244.2400

BDX Daily Change: -0.07%   Daily StdDev 1.42%   BDX EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $242.41(-0.07%)

Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1

Sample size 19   Avg positive next hour return: 0.14%(47%)   Avg negative next hour return: -0.41%(53%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   238.86  240.14  242.91(0.03)  242.9(-0.02)  242.73(-0.09) 242.160.9    522(-5.5)35[2][-5][-6]-68-95DR-0.7OpenShort?    (1)-63-36-15-0.9,561



Daily Trend: %
Up Forces: 242.91(hourly_sma_20 0.31%)   
Down Forces: 
Support Levels: 240.14(daily_ema_10 -0.83%)   238.86(daily_ema_20 -1.36%)   
Resistance Levels: 242.9(weak_hourly_sma_10 0.31%)   


 
2Nov/1714   238.86  240.14  242.84(0.04)  242.95(-0.07)  242.95(-0.07) 242.010.9    527(-3.8)30[3][-6][-10]-42-101DR-0.9OpenShort    (1)-5-13-27-14-0.8,2861
3Nov/1713   238.86  240.14  242.74(0.05)  243.11(-0.05)  242.95(0) 242.571    531(-3.1)25[4][0][-10]-6-72DR-0.5OpenShort    (3)0-22-13-3-0.2,4961
4Nov/1712   238.86  240.14  242.62(0.07)  243.24(-0.02)  243.11(-0.03) 243.511.3    534(0.2)40[5][-1][2]41-56RG0.3Wait    (4)-231100.7,7361
5Nov/1711   238.86  240.14  242.45(0.04)  243.24(0)  243.18(0.04) 243.381.2    534(0.4)30[3][5][1]403UT0.2OpenLong    (4)32320.8,7061
 


6Nov/1710   238.86  240.14  242.36(0.01)  243.24(0)  243.08(0.06) 243.281.2    534(0.4)20[1][5][1]3447UT0.2OpenLong    (2)49-1000.8,6461
7Nov/179   238.86  240.14  242.36(0)  243.27(0.02)  242.94(-0.07) 242.881.1    533(0)25[0][-3][1]38-1RG-0Wait?    (0)-58-1-140.5,7561
8Nov/1615   238.55  239.66  242.32(0.02)  243.23(0.01)  243.1(-0.11) 242.521.1    533(-1.4)5[1][-5][-13]31-48DR-0.5OpenShort?    (-0)-8-31-5-200.2,7646
9Nov/1614   238.55  239.66  242.28(0.01)  243.21(0.06)  243.1(-0) 243.831.5    535(1)30[1][4][7]6348UT0.4OpenLong    (3)-023-561.3,8046
10Nov/1613   238.55  239.66  242.28(-0)  243.06(0.06)  243.38(-0.04) 242.871.2    534(0.2)20[-0][1][-2]4218CR-0.4HoldShort    (-1)-37-15-180.5,7946
 


11Nov/1612   238.55  239.66  242.28(0)  242.91(0.07)  243.47(-0.05) 242.591.1    533(0)5[0][0][-13]45-6DR-0.7OpenShort    (-1)-4-25-15-200.3,8746
12Nov/1611   238.55  239.66  242.26(0.03)  242.74(0.16)  243.59(0.1) 243.671.4    533(1.2)35[2][15][-2]7853CR0.1OpenShort    (1)7-51-51.2,9846
13Nov/1610   238.55  239.66  242.18(0.04)  242.36(0.15)  243.36(0.13) 243.881.5    532(1.8)45[3][17][2]8861UT0.5OpenLong    (2)918111.5,10046
14Nov/169   238.55  239.66  242.08(0.04)  241.99(0.15)  243.04(0.12) 243.851.5    530(2.2)50[3][16][8]8958UT0.8OpenLong?    (2)91116201.6,9946
15Nov/1315   238.27  238.89  241.99(0.03)  241.62(0.08)  242.75(0.17) 243.361.5    428(-1.3)50[2][18][7]7576UT0.6HoldLong?    (2)12317201.4,9050
 


16Nov/1314   238.27  238.89  241.92(0.06)  241.44(0.02)  242.34(0.19) 243.211.4    430(1)50[4][17][12]6334UT0.9OpenLong    (2)131716201.3,8050
17Nov/1313   238.27  238.89  241.78(0.03)  241.44(-0)  241.88(0.21) 242.481.2    429(-0.2)50[2][17][8]4058UT0.6OpenLong    (3)15425200.7,7250
18Nov/1312   238.27  238.89  241.7(0.03)  241.41(0.02)  241.37(0.18) 242.311.2    429(0.2)50[2][16][6]2548UT1OpenLong    (2)13-228200.6,6050
19Nov/1311   238.27  238.89  241.62(0.02)  241.36(-0.04)  240.93(0.19) 242.411.2    429(0.2)50[1][14][18]1664UT1.5OpenLong    (2)132635200.8,4650
20Nov/1310   238.27  238.89  241.57(0.01)  241.45(-0.07)  240.48(-0.02) 241.310.9    428(-0.3)35[1][-1][6]-36-29RG0.9SmallShort    (0)-1101311-0.3,2250
 


21Nov/139   238.27  238.89  241.57(0)  241.63(-0.07)  240.53(-0.16) 240.880.8    429(-0.2)35[0][-11][6]-59-79RG0.4Wait?    (-0)-1122-5-9-0.7,950
22Nov/1215   237.96  237.75  241.55(-0.02)  241.79(-0.08)  240.92(-0.22) 239.950.6    229(0.1)-15[-1][-17][-10]-90-112DT-1HoldShort?    (-1)-15-4-33-20-1.6,049
23Nov/1214   237.96  237.75  241.59(-0.05)  241.99(-0.08)  241.45(-0.14) 240.120.6    229(-4.8)-20[-3][-12][-9]-74-42DT-1.4OpenShort    (-1)-10-1-34-20-1.5,1449
24Nov/1213   237.96  237.75  241.72(-0.1)  242.17(-0.08)  241.78(-0.26) 240.170.7    234(-6.8)-50[-7][-21][-18]-44-18DT-1.4OpenShort    (-3)-18-32-25-20-1.4,4149
25Nov/1212   237.96  237.75  241.95(-0.09)  242.36(-0.02)  242.42(-0.12) 241.551.1    240(-2)-50[-6][-9][-11]953DT-0.6OpenShort    (-4)-8-29-1-18-0.3,6649
 


26Nov/1211   237.96  237.75  242.17(-0.03)  242.4(0.1)  242.72(0.02) 242.81.4    242(-0.1)5[-2][6][0]2874RG0.1Wait    (-4)15-2-100.4,6849
27Nov/1210   237.96  237.75  242.17(-0)  242.15(0.06)  242.66(0.06) 242.611.4    242(-0.1)30[-0][8][7]3228UR-0SmallShort    (-2)4195-00.3,7449
28Nov/129   237.96  237.75  242.26(-0.02)  241.99(0.04)  242.53(-0.01) 241.791.1    243(0.1)-15[-1][2][-12]121RG-0.5Wait?    (-1)-1-376-14-0.3,6949
29Nov/1115   237.7  236.99  242.32(0.02)  241.89(0.09)  242.56(0.11) 243.361.7    242(-12)30[1][13][7]3549UT0.6OpenLong?    (1)8718200.7,6751
30Nov/1114   237.7  236.99  242.27(0.13)  241.68(0.08)  242.29(0.08) 243.041.6    254(-3.4)50[9][12][7]16-105UT0.4OpenLong    (1)61210200.4,5651
 


31Nov/1113   237.7  236.99  241.95(0.08)  241.48(0.07)  242.09(0.18) 242.521.4    258(-1.6)50[6][18][6]-7-22UT0.2OpenLong    (7)12141170.3,3651
32Nov/1112   237.7  236.99  241.76(0.05)  241.3(0.05)  241.64(0.07) 241.921.2    259(-5.3)35[3][9][-1]-18-29CR0.1HoldShort    (4)5-1-570.1,3051
33Nov/1111   237.7  236.99  241.63(0.09)  241.19(-0.03)  241.46(0.1) 241.971.3    265(-3.7)50[6][9][3]-15-70UT0.2OpenLong    (3)7-14200.2,3051
34Nov/1110   237.7  236.99  241.41(0.09)  241.27(-0.12)  241.21(0.05) 241.991.3    268(-0.8)50[6][3][3]-11-76UT0.3OpenLong    (6)3-1-3200.2,3451
35Nov/119   237.7  236.99  241.2(0.05)  241.55(-0.16)  241.08(0.09) 242.021.3    269(-5.2)45[3][3][17]-3-4UT0.4OpenLong?    (5)640-1200.3,4051
 


36Nov/1015   237.22  236.2  241.07(0.08)  241.94(-0.16)  240.87(-0.04) 240.311    -174(-14.6)20[6][-7][-8]-27-140DR-0.2OpenShort?    (1)-3-16-11-12-0.3,3155
37Nov/1014   237.22  236.2  240.88(0.12)  242.34(-0.08)  240.96(0.02) 241.011.2    -189(-3.7)40[8][0][-0]-2-132UT0OpenLong    (6)16-2-200,4855
38Nov/1013   237.22  236.2  240.59(0.09)  242.53(-0.09)  240.91(-0.17) 240.741.1    -193(-3.8)5[6][-14][-8]1-155DR-0.1OpenShort    (7)-12-14-4-200.1,4855
39Nov/1012   237.22  236.2  240.38(0.1)  242.74(-0.05)  241.32(-0.29) 241.321.3    -197(-6)0[7][-20][-1]6-171DR0OpenShort    (6)-208-7-200.3,4855
40Nov/1011   237.22  236.2  240.14(0.13)  242.86(0.18)  242.03(-0.4) 240.961.2    -1103(-1.7)-5[9][-20][-9]4-253DR-0.3OpenShort    (6)-284-19-200.3,4655
 


41Nov/1010   237.22  236.2  239.83(0.08)  242.42(0.09)  243.01(-0.29) 240.781.1    -1104(-1.3)-15[6][-16][-9]12-148DR-0.7OpenShort    (7)-201-26-200.3,5455
42Nov/109   237.22  236.2  239.64(0.08)  242.21(0.06)  243.71(-0.18) 240.751.1    -1106(-1.8)-35[6][-9][-24]27-104DR-0.9OpenShort?    (5)-13-47-27-200.3,6955
43Nov/915   237.02  236.46  239.44(0.13)  242.08(0.22)  244.15(-0.01) 242.791.9    -1107(0)-5[9][9][-20]61-23CR-0.4HoldShort?    (7)-1-47-15-201,8655
44Nov/914   237.02  236.46  239.12(0.15)  241.55(0.29)  244.16(0.19) 244.852.5    -1107(8.3)35[10][26][-6]90114CR0.2OpenShort    (11)13-24-2201.7,9755
45Nov/913   237.02  236.46  238.76(0.13)  240.85(0.27)  243.7(0.77) 245.92.9    -199(12.8)50[9][65][21]108378UT0.7HoldLong    (10)543711202.3,10055
 


46Nov/912   237.02  236.46  238.45(0.07)  240.2(0.32)  241.83(0.47) 244.282.3    -186(4.1)45[5][45][17]105298UT0.9HoldLong    (6)333114202.2,10055
47Nov/911   237.02  236.46  238.45(-0)  239.43(0.33)  240.71(0.3) 242.951.9    -182(-0.1)10[-0][32][9]95292UR0.9SmallShort    (3)21233201.8,10055
48Nov/910   237.02  236.46  238.45(-0)  238.64(0.26)  240(0.45) 242.851.9    -182(-2.9)20[-0][40][12]74328UR1.1SmallShort    (0)31825201.8,7955
49Nov/99   237.02  236.46  238.28(-0.03)  238.03(0.26)  238.94(0.4) 242.511.8    -185(1.5)10[-2][36][57]62341UR1.4SmallShort?    (-1)2814221201.6,7255
50Nov/615   236.9  236.53  238.35(-0.11)  237.41(0.07)  237.99(-0.24) 236.58-0.1    -184(-1.6)-50[-8][-17][-20]-4-10DT-0.5OpenShort?    (-9)-17-49-1-20-0.7,6449
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA