|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $231.1300 One month high (close): $244.2400
BDX Daily Change: 1.19% Daily StdDev 1.45% BDX EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $243.16(1.19%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 237.7 | 236.99 | 242.32(0.02) | 241.89(0.09) | 242.56(0.11) | 243.36 | 1.7 | | 2 | 42(-12.8) | 30 | [1] | [13] | [7] | 35 | 49 | UT | 0.6 | OpenLong? | | (1) | 8 | 7 | 18 | 20 | 0.7,67 | 51 | Sample size 17 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.32(hourly_sma_20 -0.43%) 241.89(hourly_sma_10 -0.6%) 237.7(daily_ema_20 -2.33%) 236.99(daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 237.7 | 236.99 | 242.27(0.13) | 241.68(0.08) | 242.29(0.08) | 243.04 | 1.6 | | 2 | 54(-3.4) | 50 | [9] | [12] | [7] | 16 | -102 | UT | 0.4 | OpenLong | | (1) | 6 | 12 | 10 | 20 | 0.4,56 | 51 | | 3 | Nov/11 | 13 | 237.7 | 236.99 | 241.95(0.08) | 241.48(0.07) | 242.09(0.18) | 242.52 | 1.4 | | 2 | 58(-1.6) | 50 | [6] | [18] | [6] | -7 | -22 | UT | 0.2 | OpenLong | | (8) | 12 | 14 | 1 | 17 | 0.3,36 | 51 | | 4 | Nov/11 | 12 | 237.7 | 236.99 | 241.76(0.05) | 241.3(0.05) | 241.64(0.07) | 241.92 | 1.2 | | 2 | 59(-5.3) | 35 | [3] | [9] | [-1] | -18 | -28 | CR | 0.1 | HoldShort | | (4) | 5 | -1 | -5 | 7 | 0.1,30 | 51 | | 5 | Nov/11 | 11 | 237.7 | 236.99 | 241.63(0.09) | 241.19(-0.03) | 241.46(0.1) | 241.97 | 1.3 | | 2 | 65(-3.7) | 50 | [6] | [9] | [3] | -15 | -68 | UT | 0.2 | OpenLong | | (3) | 7 | -1 | 4 | 20 | 0.2,30 | 51 | | | | |
| 6 | Nov/11 | 10 | 237.7 | 236.99 | 241.41(0.09) | 241.27(-0.12) | 241.21(0.05) | 241.99 | 1.3 | | 2 | 68(-0.8) | 50 | [6] | [3] | [3] | -11 | -74 | UT | 0.3 | OpenLong | | (6) | 3 | -1 | -3 | 20 | 0.2,34 | 51 | | 7 | Nov/11 | 9 | 237.7 | 236.99 | 241.2(0.05) | 241.55(-0.16) | 241.08(0.09) | 242.02 | 1.3 | | 2 | 69(-5.2) | 45 | [3] | [3] | [17] | -3 | -3 | UT | 0.4 | OpenLong? | | (5) | 6 | 41 | -1 | 20 | 0.3,40 | 51 | | 8 | Nov/10 | 15 | 237.22 | 236.2 | 241.07(0.08) | 241.94(-0.16) | 240.87(-0.04) | 240.31 | 1 | | -1 | 74(-14.6) | 20 | [6] | [-7] | [-8] | -27 | -138 | DR | -0.2 | OpenShort? | | (1) | -3 | -17 | -11 | -12 | -0.3,31 | 55 | | 9 | Nov/10 | 14 | 237.22 | 236.2 | 240.88(0.12) | 242.34(-0.08) | 240.96(0.02) | 241.01 | 1.2 | | -1 | 89(-3.7) | 40 | [8] | [0] | [-0] | -2 | -129 | UT | 0 | OpenLong | | (6) | 1 | 6 | -2 | -20 | 0,48 | 55 | | 10 | Nov/10 | 13 | 237.22 | 236.2 | 240.59(0.09) | 242.53(-0.09) | 240.91(-0.17) | 240.74 | 1.1 | | -1 | 93(-3.8) | 5 | [6] | [-14] | [-8] | 1 | -152 | DR | -0.1 | OpenShort | | (7) | -12 | -14 | -4 | -20 | 0.1,48 | 55 | | | | |
| 11 | Nov/10 | 12 | 237.22 | 236.2 | 240.38(0.1) | 242.74(-0.05) | 241.32(-0.29) | 241.32 | 1.3 | | -1 | 97(-6) | 0 | [7] | [-20] | [-1] | 6 | -167 | DR | 0 | OpenShort | | (6) | -20 | 9 | -7 | -20 | 0.3,48 | 55 | | 12 | Nov/10 | 11 | 237.22 | 236.2 | 240.14(0.13) | 242.86(0.18) | 242.03(-0.4) | 240.96 | 1.2 | | -1 | 103(-1.7) | -5 | [9] | [-20] | [-9] | 4 | -248 | DR | -0.3 | OpenShort | | (6) | -28 | 4 | -19 | -20 | 0.3,46 | 55 | | 13 | Nov/10 | 10 | 237.22 | 236.2 | 239.83(0.08) | 242.42(0.09) | 243.01(-0.29) | 240.78 | 1.1 | | -1 | 104(-1.3) | -15 | [6] | [-16] | [-9] | 12 | -144 | DR | -0.7 | OpenShort | | (8) | -20 | 1 | -26 | -20 | 0.3,54 | 55 | | 14 | Nov/10 | 9 | 237.22 | 236.2 | 239.64(0.08) | 242.21(0.06) | 243.71(-0.18) | 240.75 | 1.1 | | -1 | 106(-1.8) | -35 | [6] | [-9] | [-25] | 27 | -101 | DR | -0.9 | OpenShort? | | (5) | -13 | -48 | -27 | -20 | 0.3,69 | 55 | | 15 | Nov/9 | 15 | 237.02 | 236.46 | 239.44(0.13) | 242.08(0.22) | 244.15(-0.01) | 242.79 | 1.9 | | -1 | 107(0) | -10 | [9] | [9] | [-21] | 61 | -20 | CR | -0.4 | HoldShort? | | (8) | -1 | -48 | -15 | -20 | 1,86 | 55 | | | | |
| 16 | Nov/9 | 14 | 237.02 | 236.46 | 239.12(0.15) | 241.55(0.29) | 244.16(0.19) | 244.85 | 2.5 | | -1 | 107(8.3) | 35 | [10] | [26] | [-6] | 90 | 116 | CR | 0.2 | OpenShort | | (11) | 13 | -25 | -2 | 20 | 1.7,97 | 55 | | 17 | Nov/9 | 13 | 237.02 | 236.46 | 238.76(0.13) | 240.85(0.27) | 243.7(0.77) | 245.9 | 2.9 | | -1 | 99(12.8) | 50 | [9] | [65] | [22] | 108 | 377 | UT | 0.7 | HoldLong | | (10) | 54 | 38 | 11 | 20 | 2.3,100 | 55 | | 18 | Nov/9 | 12 | 237.02 | 236.46 | 238.45(0.07) | 240.2(0.32) | 241.83(0.47) | 244.28 | 2.3 | | -1 | 86(4.1) | 45 | [5] | [45] | [17] | 105 | 297 | UT | 0.9 | HoldLong | | (6) | 33 | 32 | 14 | 20 | 2.2,100 | 55 | | 19 | Nov/9 | 11 | 237.02 | 236.46 | 238.45(-0) | 239.43(0.33) | 240.71(0.3) | 242.95 | 1.9 | | -1 | 82(-0.1) | 10 | [-0] | [32] | [9] | 95 | 290 | UR | 0.9 | SmallShort | | (3) | 21 | 2 | 33 | 20 | 1.8,100 | 55 | | 20 | Nov/9 | 10 | 237.02 | 236.46 | 238.45(-0) | 238.64(0.26) | 240(0.45) | 242.85 | 1.9 | | -1 | 82(-2.9) | 20 | [-0] | [40] | [12] | 74 | 326 | UR | 1.1 | SmallShort | | (0) | 31 | 8 | 20 | 20 | 1.8,79 | 55 | | | | |
| 21 | Nov/9 | 9 | 237.02 | 236.46 | 238.28(-0.03) | 238.03(0.26) | 238.94(0.4) | 242.51 | 1.8 | | -1 | 85(1.5) | 10 | [-2] | [36] | [57] | 62 | 338 | UR | 1.4 | SmallShort? | | (-1) | 28 | 144 | 17 | 20 | 1.6,72 | 55 | | 22 | Nov/6 | 15 | 236.9 | 236.53 | 238.35(-0.11) | 237.41(0.07) | 237.99(-0.24) | 236.58 | -0.1 | | -1 | 84(-1.6) | -50 | [-8] | [-17] | [-19] | -4 | -11 | DT | -0.5 | OpenShort? | | (-9) | -17 | -50 | 4 | -20 | -0.7,64 | 49 | | 23 | Nov/6 | 14 | 236.9 | 236.53 | 238.61(0.03) | 237.24(0.07) | 238.56(0.17) | 238.65 | 0.6 | | -1 | 85(-1.1) | 15 | [2] | [14] | [-2] | 14 | 16 | CR | 0 | HoldShort | | (-4) | 12 | -18 | 11 | 20 | 0,64 | 49 | | 24 | Nov/6 | 13 | 236.9 | 236.53 | 238.54(0.06) | 237.07(0.11) | 238.15(0.37) | 239.42 | 0.8 | | -1 | 86(-0.4) | 50 | [4] | [30] | [20] | 12 | 80 | UT | 0.5 | OpenLong | | (3) | 26 | 46 | 9 | 20 | 0.3,54 | 49 | | 25 | Nov/6 | 12 | 236.9 | 236.53 | 238.4(0.01) | 236.81(0.05) | 237.28(0.07) | 237.52 | 0.2 | | -1 | 87(0.1) | 15 | [1] | [6] | [1] | -15 | -31 | UT | 0.1 | OpenLong | | (1) | 5 | -7 | 13 | 10 | -0.3,43 | 49 | | | | |
| 26 | Nov/6 | 11 | 236.9 | 236.53 | 238.37(0.01) | 236.69(0.01) | 237.12(0.12) | 237.8 | 0.3 | | -1 | 87(0) | -10 | [1] | [8] | [-7] | -20 | 4 | CR | 0.3 | HoldShort | | (1) | 8 | -39 | 17 | 20 | -0.2,35 | 49 | | 27 | Nov/6 | 10 | 236.9 | 236.53 | 238.36(0.03) | 236.67(-0.01) | 236.83(0.38) | 239.41 | 0.8 | | -1 | 87(0.4) | 40 | [2] | [26] | [32] | -14 | 120 | UT | 1 | OpenLong | | (2) | 27 | 68 | 14 | 20 | 0.4,26 | 49 | | 28 | Nov/6 | 9 | 236.9 | 236.53 | 238.29(-0.03) | 236.7(-0.18) | 235.93(-0.02) | 236.59 | -0.1 | | -1 | 86(0.4) | 25 | [-2] | [-9] | [15] | -54 | -39 | RG | 0.3 | Wait? | | (-2) | -1 | 37 | 2 | 20 | -0.7,14 | 49 | | 29 | Nov/5 | 15 | 236.93 | 236.86 | 238.36(-0.04) | 237.12(-0.33) | 235.99(-0.15) | 235.08 | -0.6 | | -1 | 86(-1.5) | -35 | [-3] | [-24] | [-12] | -70 | -137 | DT | -0.4 | OpenShort? | | (-4) | -11 | -40 | 1 | 9 | -1.3,13 | 48 | | 30 | Nov/5 | 14 | 236.93 | 236.86 | 238.46(0.05) | 237.91(-0.26) | 236.34(0.04) | 236.72 | -0.1 | | -1 | 87(-5.6) | 40 | [3] | [-6] | [5] | -56 | -110 | RG | 0.1 | Wait | | (-0) | 2 | 9 | -0 | 20 | -0.7,12 | 48 | | | | |
| 31 | Nov/5 | 13 | 236.93 | 236.86 | 238.35(0.06) | 238.53(-0.31) | 236.25(-0.11) | 236.36 | -0.2 | | -1 | 93(-6.7) | 40 | [3] | [-15] | [11] | -60 | -167 | RG | 0 | Wait | | (2) | -6 | 36 | -5 | 3 | -0.7,8 | 48 | | 32 | Nov/5 | 12 | 236.93 | 236.86 | 238.2(0.04) | 239.28(-0.29) | 236.5(-0.41) | 234.89 | -0.7 | | -1 | 100(-1.3) | -20 | [2] | [-32] | [-24] | -73 | -283 | DR | -0.5 | OpenShort | | (2) | -23 | -48 | -14 | -20 | -1.1,5 | 48 | | 33 | Nov/5 | 11 | 236.93 | 236.86 | 238.1(0.06) | 239.98(-0.02) | 237.47(-0.33) | 236.88 | -0 | | -1 | 101(-3.9) | -5 | [3] | [-20] | [-10] | -55 | -191 | DR | -0.2 | OpenShort | | (5) | -19 | 0 | -18 | -20 | -0.4,5 | 48 | | 34 | Nov/5 | 10 | 236.93 | 236.86 | 237.97(0.07) | 240.02(0.01) | 238.26(-0.51) | 236.87 | -0 | | -1 | 105(-1.1) | -10 | [4] | [-29] | [-7] | -44 | -247 | DR | -0.4 | OpenShort | | (3) | -29 | 14 | -28 | -20 | -0.3,14 | 48 | | 35 | Nov/5 | 9 | 236.93 | 236.86 | 237.81(0.02) | 239.99(-0.02) | 239.47(-0.56) | 236.28 | -0.2 | | -1 | 106(-2.5) | -25 | [1] | [-33] | [-24] | -32 | -218 | DR | -1 | OpenShort? | | (3) | -32 | -32 | -30 | -20 | -0.5,31 | 48 | | | | |
| 36 | Nov/4 | 15 | 237.03 | 237.49 | 237.77(0.07) | 239.99(0) | 240.81(-0.52) | 237.61 | 0.2 | | 1 | 108(-15.5) | -25 | [4] | [-29] | [-27] | -1 | -208 | DR | -1 | OpenShort? | | (3) | -30 | -51 | -28 | -20 | -0,49 | 54 | | 37 | Nov/4 | 14 | 237.03 | 237.49 | 237.6(0.22) | 240.05(0.07) | 242.06(-0.17) | 239.71 | 0.9 | | 1 | 124(-10.1) | 10 | [13] | [-4] | [-14] | 39 | -171 | DR | -0.6 | OpenShort | | (7) | -10 | -27 | -18 | -20 | 0.6,74 | 54 | | 38 | Nov/4 | 13 | 237.03 | 237.49 | 237.09(0.24) | 239.88(0.12) | 242.48(0.29) | 240.84 | 1.3 | | 1 | 134(-6.1) | 25 | [14] | [24] | [-19] | 58 | -7 | CR | -0.4 | HoldShort | | (14) | 17 | -49 | -15 | 2 | 0.9,85 | 54 | | 39 | Nov/4 | 12 | 237.03 | 237.49 | 236.52(0.29) | 239.6(0.24) | 241.77(0.53) | 242.92 | 2 | | 1 | 140(3.2) | 50 | [17] | [41] | [2] | 83 | 113 | UT | 0.3 | OpenLong | | (17) | 30 | -2 | -4 | 20 | 1.5,95 | 54 | | 40 | Nov/4 | 11 | 237.03 | 237.49 | 235.84(0.27) | 239.01(0.36) | 240.5(0.51) | 242.99 | 2 | | 1 | 137(4.1) | 50 | [15] | [43] | [-2] | 92 | 159 | CR | 0.6 | OpenShort | | (18) | 29 | -20 | 10 | 20 | 1.8,97 | 54 | | | | |
| 41 | Nov/4 | 10 | 237.03 | 237.49 | 235.2(0.32) | 238.16(0.44) | 239.28(0.53) | 243.85 | 2.3 | | 1 | 133(15) | 50 | [18] | [48] | [24] | 102 | 184 | UT | 1.2 | HoldLong | | (18) | 30 | 48 | 13 | 20 | 2.2,97 | 54 | | 42 | Nov/4 | 9 | 237.03 | 237.49 | 234.46(0.24) | 237.13(0.38) | 238.03(0.32) | 241.81 | 1.6 | | 1 | 118(14) | 50 | [14] | [33] | [42] | 94 | 152 | UT | 1.1 | OpenLong? | | (17) | 18 | 109 | 8 | 20 | 2.1,91 | 54 | | 43 | Nov/3 | 15 | 236.98 | 237.47 | 233.89(0.1) | 236.23(0.13) | 237.27(-0.07) | 237.29 | 0.1 | | 2 | 104(4) | 20 | [6] | [1] | [5] | 62 | 33 | UT | 0 | OpenLong? | | (9) | -4 | 17 | -8 | 4 | 1.1,84 | 57 | | 44 | Nov/3 | 14 | 236.98 | 237.47 | 233.66(0.06) | 235.92(0.12) | 237.43(-0.04) | 236.58 | -0.1 | | 2 | 100(1.8) | -5 | [3] | [2] | [-4] | 62 | 50 | CR | -0.3 | HoldShort | | (5) | -2 | -7 | -11 | -4 | 1,87 | 57 | | 45 | Nov/3 | 13 | 236.98 | 237.47 | 233.53(0.04) | 235.64(0.06) | 237.53(0.21) | 236.87 | -0 | | 2 | 98(2.9) | 0 | [2] | [15] | [-6] | 71 | 152 | CR | -0.2 | HoldShort | | (4) | 12 | -18 | -9 | 20 | 1.1,93 | 57 | | | | |
| 46 | Nov/3 | 12 | 236.98 | 237.47 | 233.43(0.1) | 235.49(0.14) | 237.03(0.34) | 237.6 | 0.2 | | 2 | 95(4.5) | 30 | [6] | [25] | [-1] | 86 | 164 | CR | 0.2 | OpenShort | | (3) | 19 | -10 | 0 | 20 | 1.5,98 | 57 | | 47 | Nov/3 | 11 | 236.98 | 237.47 | 233.19(0.14) | 235.16(0.37) | 236.22(0.44) | 238.02 | 0.3 | | 2 | 91(7.7) | 50 | [8] | [38] | [3] | 95 | 180 | UT | 0.7 | OpenLong | | (7) | 25 | -2 | 16 | 8 | 1.8,100 | 57 | | 48 | Nov/3 | 10 | 236.98 | 237.47 | 232.86(0.12) | 234.3(0.37) | 235.18(0.33) | 238.09 | 0.4 | | 2 | 83(9.5) | 50 | [7] | [31] | [17] | 98 | 182 | UT | 1.2 | OpenLong | | (9) | 19 | 25 | 33 | 20 | 2.1,95 | 57 | | 49 | Nov/3 | 9 | 236.98 | 237.47 | 232.57(0.07) | 233.44(0.33) | 234.4(0.28) | 237.05 | 0 | | 2 | 73(6.3) | 50 | [4] | [27] | [29] | 85 | 190 | UT | 1.2 | OpenLong? | | (6) | 16 | 65 | 28 | 20 | 2,85 | 57 | | 50 | Nov/2 | 15 | 236.87 | 237.34 | 232.57(0) | 232.67(0.18) | 233.75(-0.09) | 234.41 | -0.8 | | -1 | 67(-7.4) | -10 | [0] | [-1] | [11] | 46 | 67 | DP | 0.3 | OpenShort? | | (1) | -5 | 21 | 15 | 14 | 1,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|