|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $240.8400 One month high (close): $283.6800
BDX Daily Change: -0.79% Daily StdDev 1.71% BDX EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $240.84(-0.79%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 256.04 | 251.19 | 242.02(-0.11) | 241.32(-0.18) | 239.66(-0.17) | 239.71 | -1.6 | | -18 | 16(-2.5) | -50 | [-6] | [-21] | [-0] | -77 | -21 | DT | 0 | HoldShort? | | (-4) | -10 | -1 | 3 | -9 | -1.4,8 | 32 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.32(hourly_sma_10 0.67%) 242.02(hourly_sma_20 0.96%) 251.19(daily_ema_10 4.79%) 256.04(daily_ema_20 6.81%)
|
| | | 2 | Sep/1 | 14 | 256.04 | 251.19 | 242.3(-0.16) | 241.76(-0.17) | 240.07(-0.37) | 239.73 | -1.6 | | -18 | 19(-1) | -50 | [-9] | [-34] | [2] | -78 | -29 | DP | -0.2 | OpenShort | | (-6) | -22 | 13 | -4 | -20 | -1.3,5 | 32 | | 3 | Sep/1 | 13 | 256.04 | 251.19 | 242.69(-0.16) | 242.16(-0.15) | 240.96(-0.3) | 239.08 | -1.6 | | -18 | 20(0.5) | -50 | [-9] | [-29] | [-13] | -94 | -49 | DT | -0.9 | HoldShort | | (-9) | -18 | -18 | -17 | -20 | -1.8,1 | 32 | | 4 | Sep/1 | 12 | 256.04 | 251.19 | 243.08(-0.13) | 242.52(-0.14) | 241.68(-0.23) | 239.95 | -1.5 | | -18 | 19(0.1) | -50 | [-8] | [-24] | [-8] | -85 | -45 | DT | -0.9 | HoldShort | | (-7) | -14 | 2 | -29 | -20 | -1.6,5 | 32 | | 5 | Sep/1 | 11 | 256.04 | 251.19 | 243.41(-0.14) | 242.86(-0.12) | 242.23(-0.31) | 239.86 | -1.6 | | -18 | 19(1.3) | -50 | [-8] | [-28] | [-20] | -66 | -75 | DT | -1.2 | OpenShort | | (-7) | -18 | -38 | -12 | -20 | -1.8,29 | 32 | | | | |
| 6 | Sep/1 | 10 | 256.04 | 251.19 | 243.75(-0.08) | 243.16(0.02) | 242.98(-0.19) | 241.73 | -1.4 | | -18 | 18(-1.7) | -50 | [-5] | [-16] | [-21] | -42 | -42 | DT | -0.7 | OpenShort | | (-5) | -11 | -50 | -7 | -20 | -1.1,36 | 32 | | 7 | Sep/1 | 9 | 256.04 | 251.19 | 243.95(0.1) | 243.12(0.1) | 243.44(0.03) | 244.2 | -1.1 | | -18 | 19(-6.9) | 5 | [6] | [2] | [12] | 1 | -99 | RG | 0.4 | Wait? | | (-2) | 2 | 32 | 5 | 10 | 0.1,48 | 32 | | 8 | Aug/31 | 15 | 258.09 | 253.5 | 243.72(0.16) | 242.88(0.02) | 243.44(0) | 242.65 | -1.4 | | -17 | 26(-6.5) | -5 | [9] | [-1] | [-2] | -29 | -230 | DR | -0.3 | OpenShort? | | (4) | 0 | -1 | -6 | -9 | -0.4,31 | 38 | | 9 | Aug/31 | 14 | 258.09 | 253.5 | 243.34(-0.24) | 242.82(0.01) | 243.35(-0.06) | 242.69 | -1.4 | | -17 | 33(-5.7) | -50 | [-14] | [-11] | [-8] | -21 | 235 | DT | -0.2 | OpenShort | | (8) | -4 | -19 | -5 | -8 | -0.2,34 | 38 | | 10 | Aug/31 | 13 | 258.09 | 253.5 | 243.93(-0.22) | 242.79(0.03) | 243.49(0.06) | 243.63 | -1.3 | | -17 | 38(-3.7) | -50 | [-13] | [-3] | [-1] | -13 | 269 | DT | 0 | OpenShort | | (-12) | 4 | -8 | 2 | 17 | -0.1,40 | 38 | | | | |
| 11 | Aug/31 | 12 | 258.09 | 253.5 | 244.47(-0.19) | 242.71(-0.05) | 243.33(0.22) | 244.05 | -1.3 | | -17 | 42(-2.5) | -50 | [-11] | [5] | [6] | -12 | 269 | UR | 0.2 | SmallShort | | (-11) | 13 | 5 | 4 | 20 | -0.1,41 | 38 | | 12 | Aug/31 | 11 | 258.09 | 253.5 | 244.94(-0.18) | 242.84(-0.15) | 242.79(0.16) | 243.79 | -1.3 | | -17 | 45(-1.8) | -50 | [-11] | [-1] | [14] | -7 | 210 | DP | 0.2 | OpenShort | | (-10) | 9 | 24 | 5 | 20 | -0.2,48 | 38 | | 13 | Aug/31 | 10 | 258.09 | 253.5 | 245.39(-0.2) | 243.21(-0.18) | 242.4(0.04) | 242.61 | -1.4 | | -17 | 46(-0.9) | -50 | [-12] | [-10] | [-3] | -20 | 138 | DT | 0 | OpenShort | | (-11) | 2 | -16 | 7 | 18 | -0.5,43 | 38 | | 14 | Aug/31 | 9 | 258.09 | 253.5 | 245.87(-0.17) | 243.65(-0.12) | 242.29(0.08) | 243.38 | -1.3 | | -17 | 47(-1) | -50 | [-10] | [-5] | [6] | -23 | 124 | DP | 0.2 | OpenShort? | | (-9) | 5 | 11 | 5 | 19 | -0.5,40 | 38 | | 15 | Aug/28 | 15 | 260.1 | 255.3 | 246.28(-0.19) | 243.95(-0.16) | 242.29(0) | 242.83 | -1.5 | | -17 | 48(-1.8) | -50 | [-11] | [-11] | [11] | -22 | 84 | DP | 0.1 | OpenShort? | | (-9) | 0 | 31 | 5 | 0 | -0.6,43 | 36 | | | | |
| 16 | Aug/28 | 14 | 260.1 | 255.3 | 246.75(-0.3) | 244.34(-0.18) | 242.1(-0.32) | 241.34 | -1.7 | | -17 | 50(-1.3) | -50 | [-17] | [-32] | [-7] | -41 | 37 | DT | -0.1 | OpenShort | | (-11) | -19 | -10 | -2 | -20 | -1,34 | 36 | | 17 | Aug/28 | 13 | 260.1 | 255.3 | 247.5(-0.29) | 244.78(0.09) | 242.89(-0.46) | 241.82 | -1.6 | | -17 | 51(-0.6) | -50 | [-17] | [-32] | [-11] | -39 | -24 | DT | -0.2 | OpenShort | | (-15) | -27 | -5 | -3 | -20 | -1,36 | 36 | | 18 | Aug/28 | 12 | 260.1 | 255.3 | 248.21(-0.28) | 244.56(0.29) | 244.02(-0.4) | 242.08 | -1.6 | | -17 | 52(-0.1) | -50 | [-16] | [-22] | [-14] | -37 | -40 | DT | -0.3 | OpenShort | | (-15) | -23 | -7 | -7 | -20 | -1,38 | 36 | | 19 | Aug/28 | 11 | 260.1 | 255.3 | 248.9(-0.27) | 243.85(-0.5) | 245(-0.33) | 242.41 | -1.6 | | -17 | 52(0.2) | -50 | [-16] | [-41] | [1] | -34 | -42 | DP | -0.4 | OpenShort | | (-14) | -19 | -8 | -9 | 20 | -1.1,44 | 36 | | 20 | Aug/28 | 10 | 260.1 | 255.3 | 249.58(-0.27) | 245.07(-0.47) | 245.81(-0.31) | 242.82 | -1.5 | | -17 | 52(0.6) | -50 | [-16] | [-39] | [-15] | -29 | -46 | DT | -0.5 | OpenShort | | (-14) | -18 | -50 | -5 | 20 | -1.2,51 | 36 | | | | |
| 21 | Aug/28 | 9 | 260.1 | 255.3 | 250.26(-0.22) | 246.23(-0.33) | 246.58(-0.04) | 245.29 | -1.3 | | -17 | 51(0.3) | -50 | [-13] | [-19] | [-11] | -17 | 44 | DT | -0.2 | OpenShort? | | (-11) | -2 | -45 | 1 | 20 | -0.9,56 | 36 | | 22 | Aug/27 | 15 | 262.02 | 256.97 | 250.81(-0.16) | 247.05(-0.21) | 246.68(0.65) | 247.51 | -1.3 | | -15 | 51(-2.6) | -50 | [-9] | [26] | [10] | -7 | 246 | UR | 0.1 | SmallShort? | | (-9) | 38 | 11 | 9 | 20 | -0.6,58 | 40 | | 23 | Aug/27 | 14 | 262.02 | 256.97 | 251.22(-0.16) | 247.57(-0.21) | 245.09(0.98) | 246.97 | -1.4 | | -15 | 54(0.2) | -40 | [-9] | [44] | [8] | -13 | 295 | UR | 0.3 | SmallShort | | (-9) | 56 | 10 | 14 | 20 | -0.7,55 | 40 | | 24 | Aug/27 | 13 | 262.02 | 256.97 | 251.62(-0.18) | 248.09(-0.21) | 242.71(-0.66) | 246.45 | -1.4 | | -15 | 53(0.8) | -50 | [-10] | [-49] | [2] | -20 | -194 | DP | 0.7 | OpenShort | | (-9) | -38 | -4 | 22 | -3 | -0.9,53 | 40 | | 25 | Aug/27 | 12 | 262.02 | 256.97 | 252.07(-0.18) | 248.6(-0.23) | 244.32(-0.63) | 246.66 | -1.4 | | -15 | 53(1) | -50 | [-10] | [-48] | [10] | -33 | -184 | DP | 0.4 | OpenShort | | (-9) | -36 | 17 | 27 | -7 | -1,42 | 40 | | | | |
| 26 | Aug/27 | 11 | 262.02 | 256.97 | 252.51(-0.18) | 249.17(-0.41) | 245.88(-0.62) | 245.82 | -1.5 | | -15 | 52(1.7) | -50 | [-10] | [-53] | [40] | -56 | -232 | DP | -0 | OpenShort | | (-10) | -35 | 130 | -18 | -7 | -1.2,24 | 40 | | 27 | Aug/27 | 10 | 262.02 | 256.97 | 252.97(-0.32) | 250.21(-0.66) | 247.42(-1.05) | 239.55 | -2.1 | | -15 | 50(8.1) | -50 | [-18] | [-86] | [15] | -85 | -463 | DP | -1.5 | OpenShort | | (-16) | -60 | 95 | -22 | -20 | -2.5,28 | 40 | | 28 | Aug/27 | 9 | 262.02 | 256.97 | 253.78(-0.44) | 251.87(-0.82) | 250.05(-1.35) | 235.05 | -2.5 | | -15 | 42(25.8) | -50 | [-25] | [-109] | [-153] | -114 | -623 | DT | -3.3 | HoldShort? | | (-21) | -77 | -379 | -22 | -20 | -4.2,41 | 40 | | 29 | Aug/26 | 15 | 263.42 | 258.62 | 254.9(-0.08) | 253.95(-0.06) | 253.48(0.24) | 254.55 | -0.8 | | -12 | 16(-1.3) | -50 | [-5] | [10] | [7] | -1 | 149 | UR | 0.6 | SmallShort? | | (-3) | 14 | 2 | 25 | 20 | -0.2,54 | 43 | | 30 | Aug/26 | 14 | 263.42 | 258.62 | 255.09(-0.07) | 254.1(-0.07) | 252.88(0.17) | 254.43 | -0.9 | | -12 | 17(-0.5) | -45 | [-4] | [6] | [12] | -18 | 103 | UR | 0.9 | SmallShort | | (-5) | 10 | 18 | 25 | 20 | -0.4,42 | 43 | | | | |
| 31 | Aug/26 | 13 | 263.42 | 258.62 | 255.26(-0.08) | 254.29(-0.11) | 252.46(-0.21) | 253.52 | -0.9 | | -12 | 18(-0.1) | -50 | [-5] | [-18] | [9] | -47 | -36 | DP | 0.6 | OpenShort | | (-5) | -12 | 16 | 20 | 2 | -0.9,26 | 43 | | 32 | Aug/26 | 12 | 263.42 | 258.62 | 255.46(-0.09) | 254.56(-0.12) | 253(-0.27) | 252.72 | -1 | | -12 | 18(0.3) | -50 | [-5] | [-22] | [3] | -76 | -84 | DP | -0.1 | OpenShort | | (-5) | -16 | 10 | 8 | -20 | -1.5,12 | 43 | | 33 | Aug/26 | 11 | 263.42 | 258.62 | 255.7(-0.12) | 254.86(-0.11) | 253.68(-0.29) | 252.2 | -1.1 | | -12 | 18(1.6) | -50 | [-7] | [-23] | [-4] | -94 | -83 | DT | -0.8 | OpenShort | | (-5) | -17 | 13 | -23 | -20 | -1.9,4 | 43 | | 34 | Aug/26 | 10 | 263.42 | 258.62 | 256(-0.11) | 255.15(-0.15) | 254.42(-0.35) | 251.55 | -1.1 | | -12 | 16(2.9) | -50 | [-6] | [-28] | [-15] | -106 | -144 | DT | -1.7 | HoldShort | | (-7) | -20 | -15 | -26 | -20 | -2.7,12 | 43 | | 35 | Aug/26 | 9 | 263.42 | 258.62 | 256.28(-0.11) | 255.53(-0.13) | 255.31(-0.32) | 252.3 | -1.1 | | -12 | 13(3) | -50 | [-6] | [-25] | [-34] | -100 | -124 | DT | -2.2 | HoldShort? | | (-5) | -19 | -76 | -22 | -20 | -2.9,23 | 43 | | | | |
| 36 | Aug/25 | 15 | 264.53 | 259.02 | 256.56(-0.03) | 255.86(0.05) | 255.31(-0) | 256.21 | -0.8 | | -11 | 10(-1.1) | -50 | [-2] | [0] | [1] | -25 | 24 | UR | 0.1 | SmallShort? | | (-2) | -0 | 1 | 2 | -1 | -0.3,33 | 25 | | 37 | Aug/25 | 14 | 264.53 | 259.02 | 256.64(-0.05) | 255.73(0.01) | 256.13(0.03) | 256.14 | -0.8 | | -11 | 11(-1.5) | -50 | [-3] | [1] | [2] | -29 | 47 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 0 | 10 | -0.4,31 | 25 | | 38 | Aug/25 | 13 | 264.53 | 259.02 | 256.77(-0.08) | 255.7(-0.05) | 256.05(0.07) | 255.91 | -0.8 | | -11 | 13(-1.5) | -50 | [-5] | [1] | [1] | -35 | 83 | UR | -0.1 | SmallShort | | (-3) | 4 | -1 | 3 | 16 | -0.7,33 | 25 | | 39 | Aug/25 | 12 | 264.53 | 259.02 | 256.96(-0.08) | 255.84(-0.1) | 255.87(0.05) | 255.99 | -0.8 | | -11 | 14(-1.8) | -50 | [-5] | [-2] | [1] | -32 | 67 | DP | 0.1 | OpenShort | | (-4) | 3 | -7 | 11 | 20 | -0.7,36 | 25 | | 40 | Aug/25 | 11 | 264.53 | 259.02 | 257.17(-0.09) | 256.09(-0.06) | 255.74(0.06) | 256.35 | -0.8 | | -11 | 16(-1.3) | -50 | [-5] | [-0] | [5] | -30 | 91 | UR | 0.4 | SmallShort | | (-4) | 3 | 2 | 17 | 20 | -0.5,33 | 25 | | | | |
| 41 | Aug/25 | 10 | 264.53 | 259.02 | 257.4(-0.09) | 256.23(-0.05) | 255.59(0.1) | 256.25 | -0.8 | | -11 | 17(-0.8) | -50 | [-5] | [2] | [6] | -44 | 91 | UR | 0.4 | SmallShort | | (-5) | 6 | 10 | 11 | 8 | -0.6,21 | 25 | | 42 | Aug/25 | 9 | 264.53 | 259.02 | 257.63(-0.09) | 256.35(-0.07) | 255.33(-0.01) | 255.74 | -0.9 | | -11 | 18(-0.5) | -50 | [-5] | [-4] | [5] | -64 | 31 | DP | 0.2 | OpenShort? | | (-5) | -1 | 14 | 5 | -1 | -1,11 | 25 | | 43 | Aug/24 | 15 | 265.4 | 259.02 | 257.87(-0.11) | 256.53(-0.13) | 255.34(-0.18) | 255.03 | -1 | | -14 | 19(-0.6) | -50 | [-6] | [-17] | [-2] | -80 | -35 | DT | -0.2 | HoldShort? | | (-5) | -10 | -6 | 6 | -15 | -1.5,8 | 25 | | 44 | Aug/24 | 14 | 265.4 | 259.02 | 258.16(-0.13) | 256.85(-0.07) | 255.81(-0.24) | 255.35 | -1 | | -14 | 19(-0.4) | -50 | [-7] | [-18] | [-3] | -77 | -29 | DT | -0.2 | HoldShort | | (-5) | -14 | -5 | 2 | -20 | -1.4,8 | 25 | | 45 | Aug/24 | 13 | 265.4 | 259.02 | 258.5(-0.12) | 257.04(-0.09) | 256.44(-0.17) | 255.6 | -1 | | -14 | 20(0.1) | -50 | [-7] | [-15] | [2] | -80 | -21 | DP | -0.4 | OpenShort | | (-6) | -10 | 13 | -6 | -20 | -1.4,5 | 25 | | | | |
| 46 | Aug/24 | 12 | 265.4 | 259.02 | 258.82(-0.13) | 257.26(-0.11) | 256.87(-0.2) | 254.93 | -1 | | -14 | 20(1) | -50 | [-7] | [-17] | [-11] | -97 | -57 | DT | -1 | HoldShort | | (-7) | -11 | -17 | -15 | -20 | -1.9,1 | 25 | | 47 | Aug/24 | 11 | 265.4 | 259.02 | 259.17(-0.12) | 257.54(-0.12) | 257.37(-0.14) | 255.81 | -0.9 | | -14 | 19(0.2) | -50 | [-7] | [-14] | [-13] | -83 | -33 | DT | -0.8 | HoldShort | | (-6) | -8 | -30 | -5 | -20 | -1.8,12 | 25 | | 48 | Aug/24 | 10 | 265.4 | 259.02 | 259.49(-0.11) | 257.85(-0.09) | 257.72(-0.07) | 257.35 | -0.8 | | -14 | 18(-0.2) | -50 | [-6] | [-9] | [-10] | -62 | 27 | DT | -0.2 | OpenShort | | (-5) | -4 | -22 | -21 | 5 | -1.1,16 | 25 | | 49 | Aug/24 | 9 | 265.4 | 259.02 | 259.77(-0.08) | 258.09(-0.07) | 257.89(0.09) | 258.48 | -0.7 | | -14 | 19(-1.2) | -50 | [-5] | [1] | [3] | -52 | 67 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | -17 | 20 | -0.7,16 | 25 | | 50 | Aug/21 | 15 | 266.43 | 259.28 | 259.97(-0.11) | 258.26(-0.12) | 257.89(0) | 257.8 | -0.9 | | -13 | 20(-1.2) | -50 | [-6] | [-5] | [-0] | -69 | 47 | DT | 0.1 | OpenShort? | | (-5) | 0 | 7 | -23 | 14 | -1.1,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|