|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $246.5700 One month high (close): $283.6800
BDX Daily Change: -2.92% Daily StdDev 1.76% BDX EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $246.57(-2.92%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 262.02 | 256.97 | 250.81(-0.16) | 247.05(-0.21) | 246.68(0.65) | 247.51 | -1.3 | | -15 | 54(0) | -50 | [-9] | [25] | [10] | -7 | 236 | UR | 0.1 | SmallShort? | | (-9) | 37 | 11 | 9 | 20 | -0.6,58 | 40 | Sample size 2 Avg positive next hour return: 1.41%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 247.05(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 250.81(hourly_sma_20 1.33%) 256.97(daily_ema_10 3.82%) 262.02(daily_ema_20 5.86%)
|
| | | 2 | Aug/27 | 14 | 262.02 | 256.97 | 251.22(-0.16) | 247.57(-0.21) | 245.09(0.98) | 246.97 | -1.4 | | -15 | 54(0.2) | -40 | [-9] | [44] | [8] | -13 | 290 | UR | 0.3 | SmallShort | | (-9) | 56 | 11 | 14 | 20 | -0.7,55 | 40 | | 3 | Aug/27 | 13 | 262.02 | 256.97 | 251.62(-0.18) | 248.09(-0.21) | 242.71(-0.66) | 246.45 | -1.4 | | -15 | 53(0.8) | -50 | [-10] | [-49] | [2] | -20 | -194 | DP | 0.7 | OpenShort | | (-9) | -38 | -5 | 22 | -3 | -0.9,53 | 40 | | 4 | Aug/27 | 12 | 262.02 | 256.97 | 252.07(-0.18) | 248.6(-0.23) | 244.32(-0.63) | 246.66 | -1.4 | | -15 | 53(1) | -50 | [-10] | [-48] | [10] | -33 | -184 | DP | 0.4 | OpenShort | | (-9) | -36 | 17 | 27 | -7 | -1,42 | 40 | | 5 | Aug/27 | 11 | 262.02 | 256.97 | 252.51(-0.18) | 249.17(-0.41) | 245.88(-0.62) | 245.82 | -1.5 | | -15 | 52(1.7) | -50 | [-10] | [-53] | [40] | -56 | -232 | DP | -0 | OpenShort | | (-11) | -35 | 131 | -18 | -7 | -1.2,24 | 40 | | | | |
| 6 | Aug/27 | 10 | 262.02 | 256.97 | 252.97(-0.32) | 250.21(-0.66) | 247.42(-1.05) | 239.55 | -2.1 | | -15 | 50(8.1) | -50 | [-18] | [-86] | [15] | -85 | -464 | DP | -1.5 | OpenShort | | (-16) | -60 | 96 | -22 | -20 | -2.5,28 | 40 | | 7 | Aug/27 | 9 | 262.02 | 256.97 | 253.78(-0.44) | 251.87(-0.82) | 250.05(-1.35) | 235.05 | -2.5 | | -15 | 42(25.8) | -50 | [-25] | [-109] | [-155] | -114 | -624 | DT | -3.3 | HoldShort? | | (-22) | -77 | -383 | -22 | -20 | -4.2,41 | 40 | | 8 | Aug/26 | 15 | 263.42 | 258.62 | 254.9(-0.08) | 253.95(-0.06) | 253.48(0.24) | 254.55 | -0.8 | | -12 | 16(-1.3) | -50 | [-5] | [9] | [7] | -1 | 148 | UR | 0.6 | SmallShort? | | (-3) | 14 | 3 | 25 | 20 | -0.2,54 | 43 | | 9 | Aug/26 | 14 | 263.42 | 258.62 | 255.09(-0.07) | 254.1(-0.07) | 252.88(0.17) | 254.43 | -0.9 | | -12 | 17(-0.5) | -45 | [-4] | [6] | [12] | -18 | 102 | UR | 0.9 | SmallShort | | (-5) | 10 | 18 | 25 | 20 | -0.4,42 | 43 | | 10 | Aug/26 | 13 | 263.42 | 258.62 | 255.26(-0.08) | 254.29(-0.11) | 252.46(-0.21) | 253.52 | -0.9 | | -12 | 18(-0.1) | -50 | [-5] | [-18] | [9] | -47 | -36 | DP | 0.6 | OpenShort | | (-5) | -12 | 16 | 20 | 2 | -0.9,26 | 43 | | | | |
| 11 | Aug/26 | 12 | 263.42 | 258.62 | 255.46(-0.09) | 254.56(-0.12) | 253(-0.27) | 252.72 | -1 | | -12 | 18(0.3) | -50 | [-5] | [-22] | [3] | -76 | -84 | DP | -0.1 | OpenShort | | (-5) | -16 | 11 | 8 | -20 | -1.5,12 | 43 | | 12 | Aug/26 | 11 | 263.42 | 258.62 | 255.7(-0.12) | 254.86(-0.11) | 253.68(-0.29) | 252.2 | -1.1 | | -12 | 18(1.6) | -50 | [-7] | [-23] | [-4] | -94 | -84 | DT | -0.8 | OpenShort | | (-6) | -17 | 13 | -23 | -20 | -1.9,4 | 43 | | 13 | Aug/26 | 10 | 263.42 | 258.62 | 256(-0.11) | 255.15(-0.15) | 254.42(-0.35) | 251.55 | -1.1 | | -12 | 16(2.9) | -50 | [-6] | [-28] | [-15] | -106 | -144 | DT | -1.7 | HoldShort | | (-7) | -20 | -15 | -26 | -20 | -2.7,12 | 43 | | 14 | Aug/26 | 9 | 263.42 | 258.62 | 256.28(-0.11) | 255.53(-0.13) | 255.31(-0.32) | 252.3 | -1.1 | | -12 | 13(3) | -50 | [-6] | [-25] | [-34] | -100 | -124 | DT | -2.2 | HoldShort? | | (-5) | -19 | -77 | -22 | -20 | -2.9,23 | 43 | | 15 | Aug/25 | 15 | 264.53 | 259.02 | 256.56(-0.03) | 255.86(0.05) | 255.31(-0) | 256.21 | -0.8 | | -11 | 10(-1.1) | -50 | [-2] | [0] | [1] | -25 | 24 | UR | 0.1 | SmallShort? | | (-2) | -0 | 2 | 2 | -1 | -0.3,33 | 25 | | | | |
| 16 | Aug/25 | 14 | 264.53 | 259.02 | 256.64(-0.05) | 255.73(0.01) | 256.13(0.03) | 256.14 | -0.8 | | -11 | 11(-1.5) | -50 | [-3] | [1] | [2] | -29 | 46 | UR | 0 | SmallShort | | (-2) | 2 | 5 | 0 | 10 | -0.4,31 | 25 | | 17 | Aug/25 | 13 | 264.53 | 259.02 | 256.77(-0.08) | 255.7(-0.05) | 256.05(0.07) | 255.91 | -0.8 | | -11 | 13(-1.5) | -50 | [-5] | [1] | [1] | -35 | 82 | UR | -0.1 | SmallShort | | (-3) | 4 | -2 | 3 | 16 | -0.7,33 | 25 | | 18 | Aug/25 | 12 | 264.53 | 259.02 | 256.96(-0.08) | 255.84(-0.1) | 255.87(0.05) | 255.99 | -0.8 | | -11 | 14(-1.8) | -50 | [-5] | [-2] | [1] | -32 | 66 | DP | 0.1 | OpenShort | | (-4) | 3 | -7 | 11 | 20 | -0.7,36 | 25 | | 19 | Aug/25 | 11 | 264.53 | 259.02 | 257.17(-0.09) | 256.09(-0.06) | 255.74(0.06) | 256.35 | -0.8 | | -11 | 16(-1.3) | -50 | [-5] | [-0] | [5] | -30 | 90 | UR | 0.4 | SmallShort | | (-4) | 3 | 2 | 17 | 20 | -0.5,33 | 25 | | 20 | Aug/25 | 10 | 264.53 | 259.02 | 257.4(-0.09) | 256.23(-0.05) | 255.59(0.1) | 256.25 | -0.8 | | -11 | 17(-0.8) | -50 | [-5] | [2] | [6] | -44 | 90 | UR | 0.4 | SmallShort | | (-5) | 6 | 10 | 11 | 8 | -0.6,21 | 25 | | | | |
| 21 | Aug/25 | 9 | 264.53 | 259.02 | 257.63(-0.09) | 256.35(-0.07) | 255.33(-0.01) | 255.74 | -0.9 | | -11 | 18(-0.5) | -50 | [-5] | [-4] | [5] | -64 | 30 | DP | 0.2 | OpenShort? | | (-5) | -1 | 14 | 5 | -1 | -1,11 | 25 | | 22 | Aug/24 | 15 | 265.4 | 259.02 | 257.87(-0.11) | 256.53(-0.13) | 255.34(-0.18) | 255.03 | -1 | | -14 | 19(-0.6) | -50 | [-6] | [-17] | [-2] | -80 | -36 | DT | -0.2 | HoldShort? | | (-6) | -10 | -7 | 6 | -15 | -1.5,8 | 25 | | 23 | Aug/24 | 14 | 265.4 | 259.02 | 258.16(-0.13) | 256.85(-0.07) | 255.81(-0.24) | 255.35 | -1 | | -14 | 19(-0.4) | -50 | [-7] | [-19] | [-3] | -77 | -30 | DT | -0.2 | HoldShort | | (-6) | -14 | -5 | 2 | -20 | -1.4,8 | 25 | | 24 | Aug/24 | 13 | 265.4 | 259.02 | 258.5(-0.12) | 257.04(-0.09) | 256.44(-0.17) | 255.6 | -1 | | -14 | 20(0.1) | -50 | [-7] | [-15] | [2] | -80 | -22 | DP | -0.4 | OpenShort | | (-7) | -10 | 13 | -6 | -20 | -1.4,5 | 25 | | 25 | Aug/24 | 12 | 265.4 | 259.02 | 258.82(-0.13) | 257.26(-0.11) | 256.87(-0.2) | 254.93 | -1 | | -14 | 20(1) | -50 | [-7] | [-17] | [-11] | -97 | -58 | DT | -1 | HoldShort | | (-8) | -11 | -17 | -15 | -20 | -1.9,1 | 25 | | | | |
| 26 | Aug/24 | 11 | 265.4 | 259.02 | 259.17(-0.12) | 257.54(-0.12) | 257.37(-0.14) | 255.81 | -0.9 | | -14 | 19(0.2) | -50 | [-7] | [-14] | [-13] | -83 | -34 | DT | -0.8 | HoldShort | | (-6) | -8 | -30 | -5 | -20 | -1.8,12 | 25 | | 27 | Aug/24 | 10 | 265.4 | 259.02 | 259.49(-0.11) | 257.85(-0.09) | 257.72(-0.07) | 257.35 | -0.8 | | -14 | 18(-0.2) | -50 | [-6] | [-9] | [-6] | -62 | 26 | DT | -0.2 | OpenShort | | (-5) | -4 | -22 | 4 | 5 | -1.1,16 | 25 | | 28 | Aug/24 | 9 | 265.4 | 259.02 | 259.77(-0.08) | 258.09(-0.07) | 257.89(0.09) | 258.48 | -0.7 | | -14 | 19(-1.2) | -50 | [-5] | [1] | [8] | -52 | 66 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | 8 | 20 | -0.7,16 | 25 | | 29 | Aug/21 | 15 | 266.43 | 259.28 | 259.97(-0.11) | 258.26(-0.12) | 257.89(0) | 257.8 | -0.9 | | -13 | 20(-1.2) | -50 | [-6] | [-5] | [4] | -69 | 46 | DP | 0.1 | OpenShort? | | (-5) | 0 | 7 | 2 | 14 | -1.1,9 | 26 | | 30 | Aug/21 | 14 | 266.43 | 259.28 | 260.26(-0.12) | 258.57(-0.13) | 257.65(-0.02) | 257.43 | -0.9 | | -13 | 21(0.2) | -50 | [-7] | [-7] | [0] | -75 | 22 | DT | -0.1 | HoldShort | | (-7) | -1 | -3 | 8 | -3 | -1.4,10 | 26 | | | | |
| 31 | Aug/21 | 13 | 266.43 | 259.28 | 260.57(-0.11) | 258.91(-0.12) | 257.71(-0.1) | 257.56 | -0.9 | | -13 | 21(0.4) | -50 | [-6] | [-11] | [-4] | -76 | -22 | DT | -0.1 | HoldShort | | (-6) | -6 | -12 | 8 | -12 | -1.4,9 | 26 | | 32 | Aug/21 | 12 | 266.43 | 259.28 | 260.87(-0.1) | 259.21(-0.1) | 257.97(-0.12) | 258.19 | -0.8 | | -13 | 20(0.5) | -50 | [-6] | [-12] | [7] | -76 | -20 | DP | 0.1 | OpenShort | | (-6) | -7 | 19 | 11 | -8 | -1.3,7 | 26 | | 33 | Aug/21 | 11 | 266.43 | 259.28 | 261.13(-0.12) | 259.47(-0.18) | 258.28(-0.23) | 257.24 | -0.9 | | -13 | 20(2.1) | -50 | [-7] | [-20] | [-5] | -100 | -78 | DT | -0.5 | HoldShort | | (-7) | -13 | -11 | 1 | -20 | -2,0 | 26 | | 34 | Aug/21 | 10 | 266.43 | 259.28 | 261.43(-0.07) | 259.95(-0.17) | 258.87(-0.24) | 257.81 | -0.9 | | -13 | 18(1.7) | -50 | [-4] | [-20] | [-2] | -100 | -128 | BT | -0.6 | OpenLong | | (-6) | -14 | 1 | -5 | -20 | -2,0 | 26 | | 35 | Aug/21 | 9 | 266.43 | 259.28 | 261.6(-0.05) | 260.38(-0.16) | 259.5(-0.24) | 257.75 | -0.9 | | -13 | 16(2.3) | -50 | [-3] | [-19] | [-12] | -110 | -160 | DT | -1.1 | HoldShort? | | (-3) | -14 | -21 | -11 | -20 | -2.4,0 | 26 | | | | |
| 36 | Aug/20 | 15 | 267.16 | 259.19 | 261.74(-0.04) | 260.79(-0.13) | 260.12(-0.13) | 258.85 | -0.8 | | -14 | 14(0.8) | -50 | [-2] | [-12] | [-10] | -103 | -100 | DT | -0.9 | CloseShort? | | (-2) | -7 | -18 | -14 | -20 | -2.1,0 | 29 | | 37 | Aug/20 | 14 | 267.16 | 259.19 | 261.84(-0.01) | 261.12(-0.12) | 260.46(-0.08) | 259.76 | -0.7 | | -14 | 13(0.1) | -50 | [-1] | [-9] | [-5] | -86 | -90 | DT | -0.6 | HoldShort | | (-1) | -5 | -8 | -8 | -10 | -1.6,4 | 29 | | 38 | Aug/20 | 13 | 267.16 | 259.19 | 261.84(0) | 261.44(-0.09) | 260.66(-0.14) | 260.18 | -0.7 | | -14 | 13(-0.1) | -50 | [0] | [-11] | [-7] | -76 | -100 | DR | -0.4 | HoldShort | | (0) | -8 | -15 | -8 | -13 | -1.3,7 | 29 | | 39 | Aug/20 | 12 | 267.16 | 259.19 | 261.84(0.02) | 261.68(-0.1) | 261.03(-0.09) | 260.95 | -0.6 | | -14 | 13(-0.6) | -50 | [1] | [-8] | [-1] | -60 | -78 | DR | -0.1 | OpenShort | | (1) | -5 | 2 | -11 | 1 | -0.7,8 | 29 | | 40 | Aug/20 | 11 | 267.16 | 259.19 | 261.79(0.02) | 261.94(-0.11) | 261.27(-0.07) | 260.84 | -0.6 | | -14 | 14(-0.4) | -50 | [1] | [-7] | [-3] | -61 | -82 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -23 | -7 | -0.7,7 | 29 | | | | |
| 41 | Aug/20 | 10 | 267.16 | 259.19 | 261.74(0.01) | 262.23(-0.11) | 261.46(-0.13) | 260.55 | -0.7 | | -14 | 14(-0.2) | -50 | [1] | [-11] | [-7] | -52 | -98 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -22 | -20 | -0.9,21 | 29 | | 42 | Aug/20 | 9 | 267.16 | 259.19 | 261.71(0.01) | 262.52(-0.11) | 261.79(-0.17) | 260.78 | -0.6 | | -14 | 14(-0.7) | -50 | [1] | [-13] | [-13] | -27 | -100 | DR | -0.7 | OpenShort? | | (1) | -10 | -24 | -16 | -20 | -0.7,41 | 29 | | 43 | Aug/19 | 15 | 267.88 | 259.25 | 261.68(0.05) | 262.8(-0.05) | 262.23(-0.04) | 262.03 | -0.6 | | -15 | 15(-2.9) | -45 | [3] | [-6] | [-3] | 8 | -58 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -9 | -11 | 0.2,53 | 41 | | 44 | Aug/19 | 14 | 267.88 | 259.25 | 261.55(0.1) | 262.92(0.04) | 262.33(-0.11) | 262.14 | -0.6 | | -15 | 18(-1.2) | -35 | [5] | [-6] | [-3] | 14 | -108 | DR | -0.1 | OpenShort | | (3) | -6 | 6 | -15 | -20 | 0.3,56 | 41 | | 45 | Aug/19 | 13 | 267.88 | 259.25 | 261.3(0.07) | 262.82(0.05) | 262.61(-0.15) | 261.83 | -0.6 | | -15 | 19(-0.2) | -50 | [4] | [-8] | [-7] | 22 | -88 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -14 | -20 | 0.3,64 | 41 | | | | |
| 46 | Aug/19 | 12 | 267.88 | 259.25 | 261.12(0.05) | 262.68(0.05) | 263(-0.1) | 262.18 | -0.6 | | -15 | 19(0.1) | -50 | [3] | [-6] | [-10] | 35 | -36 | DR | -0.4 | OpenShort | | (4) | -5 | -15 | -18 | -20 | 0.6,70 | 41 | | 47 | Aug/19 | 11 | 267.88 | 259.25 | 260.99(0.05) | 262.55(0.11) | 263.25(-0.04) | 262.95 | -0.5 | | -15 | 19(0.5) | -50 | [3] | [-2] | [-1] | 60 | 20 | DR | -0.2 | OpenShort | | (4) | -2 | 8 | -13 | -12 | 1.1,82 | 41 | | 48 | Aug/19 | 10 | 267.88 | 259.25 | 260.85(0.02) | 262.27(0.1) | 263.37(-0.05) | 262.56 | -0.5 | | -15 | 19(0.4) | -50 | [1] | [-3] | [-4] | 63 | 38 | DR | -0.5 | OpenShort | | (3) | -3 | -19 | 21 | -13 | 1,88 | 41 | | 49 | Aug/19 | 9 | 267.88 | 259.25 | 260.79(0.05) | 262(0.14) | 263.51(0.18) | 263.55 | -0.4 | | -15 | 18(1.2) | -35 | [3] | [10] | [4] | 88 | 104 | RG | 0 | Wait? | | (3) | 9 | -4 | 29 | 11 | 1.6,98 | 41 | | 50 | Aug/18 | 15 | 268.46 | 261.12 | 260.66(0.06) | 261.64(0.15) | 263.03(0.25) | 263.75 | -0.5 | | -12 | 17(1) | -20 | [3] | [14] | [9] | 98 | 122 | RG | 0.4 | Wait? | | (3) | 12 | 6 | 33 | 20 | 1.9,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|