|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $228.9400 One month high (close): $266.9600
BDX Daily Change: -0.72% Daily StdDev 1.91% BDX EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $265.05(-0.72%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 246.91 | 257.25 | 264.84(0.14) | 266.68(-0.06) | 266.27(-0.15) | 265.25 | 1.5 | | 22 | 25(-3) | 50 | [7] | [-4] | [-8] | 8 | -184 | DR | -0.3 | OpenShort? | | (5) | -8 | -9 | -20 | -20 | 0.1,55 | 92 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.44%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.84(hourly_sma_20 -0.15%) 257.25(daily_ema_10 -3.02%) 246.91(daily_ema_20 -6.91%)
Resistance Levels: 266.68(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jul/16 | 14 | 246.91 | 257.25 | 264.48(0.16) | 266.83(-0.03) | 266.67(-0.08) | 265.78 | 1.6 | | 22 | 28(-0.8) | 50 | [8] | [1] | [-7] | 43 | -158 | CR | -0.3 | HoldShort | | (7) | -4 | -9 | -11 | -20 | 0.4,83 | 92 | | 3 | Jul/16 | 13 | 246.91 | 257.25 | 264.06(0.12) | 266.92(0.05) | 266.88(-0.04) | 266.3 | 1.6 | | 22 | 29(0.1) | 50 | [6] | [5] | [-6] | 59 | -69 | CR | -0.2 | HoldShort | | (8) | -2 | -10 | -6 | -20 | 0.7,91 | 92 | | 4 | Jul/16 | 12 | 246.91 | 257.25 | 263.74(0.1) | 266.8(0.03) | 266.98(-0.03) | 266.86 | 1.7 | | 22 | 29(0.4) | 50 | [5] | [4] | [-2] | 69 | -3 | CR | -0 | HoldShort | | (6) | -2 | -5 | -2 | -5 | 0.9,96 | 92 | | 5 | Jul/16 | 11 | 246.91 | 257.25 | 263.46(0.1) | 266.71(0.21) | 267.07(-0.01) | 267.16 | 1.7 | | 22 | 28(0.5) | 50 | [5] | [10] | [-3] | 75 | 24 | CR | 0 | HoldShort | | (5) | -1 | -1 | -2 | -20 | 1.1,97 | 92 | | | | |
| 6 | Jul/16 | 10 | 246.91 | 257.25 | 263.19(0.13) | 266.15(0.21) | 267.08(0.03) | 267.23 | 1.7 | | 22 | 28(0.8) | 50 | [7] | [13] | [0] | 76 | 10 | UT | 0 | HoldLong | | (5) | 2 | 7 | -5 | -16 | 1.2,96 | 92 | | 7 | Jul/16 | 9 | 246.91 | 257.25 | 262.86(0.12) | 265.59(0.21) | 267(0.01) | 266.82 | 1.7 | | 22 | 27(-0.6) | 50 | [6] | [11] | [-2] | 76 | 14 | CR | -0.1 | OpenShort? | | (6) | 1 | 0 | -6 | -12 | 1.2,96 | 92 | | 8 | Jul/15 | 15 | 245.46 | 254.95 | 262.53(0.18) | 265.02(0.22) | 266.97(0.13) | 266.82 | 1.9 | | 22 | 28(-1.9) | 50 | [9] | [20] | [-3] | 81 | -9 | CR | -0 | OpenShort? | | (6) | 7 | -9 | -3 | 1 | 1.3,98 | 86 | | 9 | Jul/15 | 14 | 245.46 | 254.95 | 262.05(0.2) | 264.43(0.25) | 266.62(0.1) | 267.32 | 2 | | 22 | 30(0.6) | 50 | [10] | [19] | [2] | 90 | 3 | UT | 0.2 | HoldLong | | (10) | 5 | 2 | -2 | 20 | 1.6,100 | 86 | | 10 | Jul/15 | 13 | 245.46 | 254.95 | 261.54(0.21) | 263.78(0.29) | 266.35(0.43) | 267.22 | 1.9 | | 22 | 29(0.6) | 50 | [11] | [37] | [5] | 93 | 104 | UT | 0.3 | HoldLong | | (9) | 22 | 7 | 1 | 20 | 1.7,100 | 86 | | | | |
| 11 | Jul/15 | 12 | 245.46 | 254.95 | 261(0.21) | 263.01(0.34) | 265.22(0.4) | 266.8 | 1.9 | | 22 | 28(1.1) | 50 | [11] | [37] | [2] | 91 | 95 | UT | 0.5 | OpenLong | | (10) | 21 | 2 | -7 | 20 | 1.8,96 | 86 | | 12 | Jul/15 | 11 | 245.46 | 254.95 | 260.45(0.22) | 262.12(0.36) | 264.18(0.42) | 266.69 | 1.9 | | 22 | 27(2.2) | 50 | [11] | [38] | [14] | 96 | 111 | UT | 0.8 | OpenLong | | (10) | 22 | 28 | 6 | 20 | 2,96 | 86 | | 13 | Jul/15 | 10 | 245.46 | 254.95 | 259.89(0.17) | 261.19(0.19) | 263.08(0.32) | 265.04 | 1.7 | | 22 | 25(1.7) | 50 | [9] | [28] | [0] | 91 | 99 | UT | 0.7 | OpenLong | | (9) | 16 | -16 | 5 | 20 | 1.8,96 | 86 | | 14 | Jul/15 | 9 | 245.46 | 254.95 | 259.45(0.19) | 260.68(0.18) | 262.25(0.4) | 265.98 | 1.8 | | 22 | 23(3.8) | 50 | [10] | [32] | [36] | 113 | 149 | UT | 1.4 | HoldLong? | | (9) | 21 | 77 | 14 | 20 | 2.5,100 | 86 | | 15 | Jul/14 | 15 | 243.85 | 252.18 | 258.97(0.09) | 260.68(-0) | 261.21(0.16) | 261.57 | 1.8 | | 20 | 20(-1.3) | 50 | [5] | [14] | [4] | 77 | 43 | UT | 0.2 | HoldLong? | | (5) | 8 | -0 | 6 | 20 | 1.2,97 | 75 | | | | |
| 16 | Jul/14 | 14 | 243.85 | 252.18 | 258.74(0.05) | 260.22(0.04) | 260.8(0.28) | 261.59 | 1.8 | | 20 | 21(0.9) | 50 | [3] | [21] | [6] | 77 | 132 | UT | 0.4 | HoldLong | | (4) | 14 | 7 | 10 | 20 | 1.3,94 | 75 | | 17 | Jul/14 | 13 | 243.85 | 252.18 | 258.61(0.04) | 260.13(0.03) | 260.06(0.29) | 261.2 | 1.7 | | 20 | 20(0.8) | 50 | [2] | [21] | [7] | 72 | 135 | UT | 0.6 | OpenLong | | (2) | 15 | 5 | 20 | 20 | 1.3,89 | 75 | | 18 | Jul/14 | 12 | 243.85 | 252.18 | 258.51(0.05) | 260.04(0.14) | 259.3(0.07) | 260.93 | 1.7 | | 20 | 19(0.4) | 50 | [3] | [13] | [4] | 60 | 53 | UT | 0.8 | OpenLong | | (2) | 4 | 3 | 21 | -7 | 1.2,80 | 75 | | 19 | Jul/14 | 11 | 243.85 | 252.18 | 258.38(0.08) | 259.66(0.14) | 259.11(-0.05) | 260.76 | 1.7 | | 20 | 19(-0.3) | 50 | [4] | [7] | [9] | 46 | -15 | UT | 0.9 | OpenLong | | (2) | -3 | 22 | 12 | -0 | 1.3,63 | 75 | | 20 | Jul/14 | 10 | 243.85 | 252.18 | 258.17(0.08) | 259.29(0.11) | 259.23(-0.16) | 259.5 | 1.5 | | 20 | 19(0.3) | 50 | [4] | [1] | [5] | 13 | -86 | UT | 0.1 | OpenLong | | (3) | -8 | 28 | -17 | -18 | 0.7,45 | 75 | | | | |
| 21 | Jul/14 | 9 | 243.85 | 252.18 | 257.95(-0.01) | 259(0.09) | 259.65(-0.21) | 257.93 | 1.4 | | 20 | 19(-0.1) | 40 | [-1] | [-4] | [-5] | -3 | -48 | RG | -0.9 | SmallLong? | | (2) | -11 | 10 | -30 | -20 | -0,47 | 75 | | 22 | Jul/13 | 15 | 242.32 | 249.18 | 257.96(0.01) | 258.78(0.07) | 260.19(-0.23) | 257.37 | 1.6 | | 17 | 19(-5.6) | 10 | [1] | [-6] | [-25] | 9 | -97 | DR | -1.5 | OpenShort? | | (-1) | -12 | -46 | -30 | -20 | -0.3,66 | 74 | | 23 | Jul/13 | 14 | 242.32 | 249.18 | 257.94(0.15) | 258.59(0.15) | 260.79(0.22) | 259.99 | 1.9 | | 17 | 25(-2.3) | 50 | [8] | [21] | [-8] | 63 | -30 | CR | -0.4 | HoldShort | | (3) | 11 | -24 | -5 | 6 | 0.9,90 | 74 | | 24 | Jul/13 | 13 | 242.32 | 249.18 | 257.56(0.18) | 258.21(0.19) | 260.22(0.33) | 261.36 | 2.1 | | 17 | 27(1.3) | 50 | [9] | [28] | [3] | 87 | 41 | UT | 0.5 | OpenLong | | (8) | 17 | -5 | 5 | 20 | 1.5,99 | 74 | | 25 | Jul/13 | 12 | 242.32 | 249.18 | 257.11(0.13) | 257.71(0.18) | 259.35(0.39) | 261.62 | 2.1 | | 17 | 26(2.1) | 50 | [7] | [31] | [16] | 98 | 143 | UT | 1 | OpenLong | | (9) | 20 | 18 | 25 | 20 | 1.9,100 | 74 | | | | |
| 26 | Jul/13 | 11 | 242.32 | 249.18 | 256.77(0.12) | 257.25(0.06) | 258.34(0.38) | 260.61 | 2 | | 17 | 23(1.3) | 50 | [6] | [27] | [11] | 78 | 122 | UT | 1.1 | OpenLong | | (6) | 20 | 4 | 21 | 20 | 1.8,83 | 74 | | 27 | Jul/13 | 10 | 242.32 | 249.18 | 256.47(0.12) | 257.1(0.05) | 257.36(0.37) | 260.37 | 2 | | 17 | 22(2.3) | 50 | [6] | [26] | [29] | 71 | 119 | UT | 1.5 | OpenLong | | (6) | 19 | 58 | 20 | 20 | 1.9,73 | 74 | | 28 | Jul/13 | 9 | 242.32 | 249.18 | 256.16(0.02) | 256.97(-0.05) | 256.4(0.08) | 257.13 | 1.6 | | 17 | 20(-0.2) | 50 | [1] | [7] | [3] | 23 | 40 | UT | 0.4 | OpenLong? | | (3) | 4 | 1 | 7 | 13 | 0.5,60 | 74 | | 29 | Jul/10 | 15 | 240.96 | 246.84 | 256.1(0.05) | 257.09(0.01) | 256.2(0.05) | 257.05 | 1.8 | | 17 | 20(-4.2) | 50 | [3] | [8] | [3] | 16 | -4 | UT | 0.5 | OpenLong? | | (1) | 3 | 9 | 4 | -5 | 0.5,53 | 69 | | 30 | Jul/10 | 14 | 240.96 | 246.84 | 255.97(0.11) | 257.05(0.05) | 256.07(-0.03) | 256.55 | 1.8 | | 17 | 24(-2.6) | 50 | [6] | [6] | [2] | 11 | -114 | UT | 0.2 | OpenLong | | (2) | -2 | 15 | -3 | -20 | 0.3,53 | 69 | | | | |
| 31 | Jul/10 | 13 | 240.96 | 246.84 | 255.69(0.09) | 256.91(-0.09) | 256.15(-0.27) | 255.71 | 1.7 | | 17 | 27(-2) | 50 | [5] | [-10] | [-2] | 2 | -180 | DR | -0.2 | OpenShort | | (5) | -14 | 3 | -12 | -12 | 0,52 | 69 | | 32 | Jul/10 | 12 | 240.96 | 246.84 | 255.45(0.09) | 257.15(-0.05) | 256.83(-0.28) | 255.56 | 1.7 | | 17 | 29(-1.5) | 50 | [5] | [-10] | [-9] | 5 | -182 | DR | -0.5 | OpenShort | | (5) | -15 | -11 | -18 | -20 | 0,55 | 69 | | 33 | Jul/10 | 11 | 240.96 | 246.84 | 255.23(0.1) | 257.29(0.15) | 257.55(-0.17) | 256.15 | 1.7 | | 17 | 30(-1.3) | 50 | [5] | [1] | [-10] | 20 | -122 | CR | -0.5 | HoldShort | | (5) | -9 | -4 | -23 | -20 | 0.3,62 | 69 | | 34 | Jul/10 | 10 | 240.96 | 246.84 | 254.99(0.1) | 256.92(0.16) | 257.98(-0.02) | 256.39 | 1.8 | | 17 | 32(-1.9) | 50 | [5] | [9] | [-10] | 39 | -71 | CR | -0.6 | HoldShort | | (5) | -1 | -10 | -16 | -20 | 0.5,76 | 69 | | 35 | Jul/10 | 9 | 240.96 | 246.84 | 254.73(0.14) | 256.5(0.08) | 258.03(0.14) | 256.94 | 1.8 | | 17 | 34(-1.4) | 50 | [7] | [16] | [-14] | 59 | -30 | CR | -0.4 | HoldShort? | | (5) | 7 | -38 | -5 | -5 | 0.8,89 | 69 | | | | |
| 36 | Jul/9 | 15 | 239.56 | 244.03 | 254.38(0.19) | 256.3(0.18) | 257.67(0.08) | 259.12 | 2.4 | | 13 | 35(-2.4) | 50 | [10] | [16] | [4] | 90 | -3 | UT | 0.5 | HoldLong? | | (9) | 4 | -0 | 8 | 20 | 1.6,100 | 72 | | 37 | Jul/9 | 14 | 239.56 | 244.03 | 253.9(0.2) | 255.84(0.2) | 257.47(0.17) | 259.15 | 2.4 | | 13 | 37(2.9) | 50 | [10] | [21] | [10] | 86 | 33 | UT | 0.6 | OpenLong | | (9) | 9 | 15 | 9 | 20 | 1.7,93 | 72 | | 38 | Jul/9 | 13 | 239.56 | 244.03 | 253.39(0.13) | 255.34(0.09) | 257.03(0.46) | 258.3 | 2.3 | | 13 | 34(2.8) | 50 | [7] | [32] | [14] | 75 | 173 | UT | 0.5 | OpenLong | | (9) | 24 | 29 | -5 | 20 | 1.8,80 | 72 | | 39 | Jul/9 | 12 | 239.56 | 244.03 | 253.07(0.09) | 255.11(0.08) | 255.85(0.35) | 256.66 | 2.1 | | 13 | 32(1.7) | 50 | [5] | [26] | [11] | 65 | 138 | UT | 0.3 | OpenLong | | (5) | 18 | 27 | -1 | 20 | 1.4,80 | 72 | | 40 | Jul/9 | 11 | 239.56 | 244.03 | 252.85(0.05) | 254.9(0.17) | 254.97(0.02) | 255.12 | 1.9 | | 13 | 30(0.6) | 30 | [3] | [10] | [-17] | 59 | 37 | CR | 0.1 | HoldShort | | (3) | 1 | -53 | 16 | -20 | 0.9,86 | 72 | | | | |
| 41 | Jul/9 | 10 | 239.56 | 244.03 | 252.73(0.1) | 254.48(0.29) | 254.93(0.28) | 258.14 | 2.3 | | 13 | 29(3.5) | 50 | [5] | [28] | [14] | 91 | 177 | UT | 1.4 | OpenLong | | (5) | 14 | 22 | 23 | 20 | 2.3,83 | 72 | | 42 | Jul/9 | 9 | 239.56 | 244.03 | 252.47(0.13) | 253.75(0.23) | 254.21(0.22) | 256.91 | 2.1 | | 13 | 26(2.4) | 50 | [7] | [23] | [31] | 68 | 95 | UT | 1.3 | OpenLong? | | (4) | 11 | 81 | 3 | 20 | 2.1,65 | 72 | | 43 | Jul/8 | 15 | 238.39 | 241.37 | 252.15(0.06) | 253.17(0.04) | 253.65(-0.28) | 252.43 | 2.1 | | 9 | 23(-12) | 45 | [3] | [-10] | [-4] | 11 | -137 | DR | -0.6 | OpenShort? | | (2) | -14 | 4 | -17 | -20 | 0.1,58 | 66 | | 44 | Jul/8 | 14 | 238.39 | 241.37 | 252.01(0.14) | 253.06(0.04) | 254.36(-0.18) | 252.24 | 2.1 | | 9 | 35(-4.7) | 50 | [7] | [-4] | [-21] | 23 | -200 | DR | -0.9 | OpenShort | | (2) | -9 | -48 | -14 | -20 | 0.1,70 | 66 | | 45 | Jul/8 | 13 | 238.39 | 241.37 | 251.66(0.19) | 252.96(0.2) | 254.82(0.32) | 254.94 | 2.5 | | 9 | 40(-5.8) | 50 | [10] | [27] | [2] | 59 | 5 | UT | 0 | OpenLong | | (10) | 17 | 7 | -7 | 11 | 1.2,79 | 66 | | | | |
| 46 | Jul/8 | 12 | 238.39 | 241.37 | 251.19(0.23) | 252.46(0.2) | 254.02(0.29) | 254.55 | 2.4 | | 9 | 46(-7.1) | 50 | [12] | [26] | [4] | 62 | -49 | UT | 0.2 | OpenLong | | (9) | 15 | 8 | -1 | 15 | 1.1,84 | 66 | | 47 | Jul/8 | 11 | 238.39 | 241.37 | 250.62(0.25) | 251.96(0.2) | 253.28(0.23) | 254.08 | 2.3 | | 9 | 53(-4.8) | 50 | [13] | [23] | [-8] | 66 | -79 | CR | 0.2 | HoldShort | | (11) | 12 | -34 | 11 | 16 | 1,91 | 66 | | 48 | Jul/8 | 10 | 238.39 | 241.37 | 249.99(0.29) | 251.45(0.17) | 252.7(0.38) | 256.01 | 2.6 | | 9 | 58(-1.2) | 50 | [15] | [31] | [20] | 79 | 19 | UT | 0.8 | HoldLong | | (14) | 20 | 26 | 26 | 20 | 1.5,91 | 66 | | 49 | Jul/8 | 9 | 238.39 | 241.37 | 249.27(0.26) | 251.02(0.08) | 251.75(0.26) | 254.54 | 2.4 | | 9 | 59(-0.3) | 50 | [14] | [22] | [32] | 65 | -11 | UT | 0.7 | OpenLong? | | (12) | 14 | 66 | 22 | 20 | 1.3,82 | 66 | | 50 | Jul/7 | 15 | 237.53 | 239.77 | 248.62(0.17) | 250.81(-0.07) | 251.1(0.08) | 250.92 | 2.3 | | 6 | 59(-11.5) | 50 | [9] | [7] | [4] | 32 | -81 | UT | -0 | OpenLong? | | (9) | 4 | 1 | 11 | 18 | 0.6,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|