|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $228.9400 One month high (close): $258.6100
BDX Daily Change: 2.33% Daily StdDev 1.95% BDX EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $258.61(2.33%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 239.56 | 244.03 | 254.38(0.19) | 256.3(0.18) | 257.67(0.08) | 259.12 | 2.4 | | 13 | 38(0.3) | 50 | [10] | [15] | [4] | 90 | -37 | UT | 0.5 | HoldLong? | | (7) | 4 | -0 | 8 | 20 | 1.6,100 | 72 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.3(hourly_sma_10 -1.09%) 254.38(hourly_sma_20 -1.83%) 244.03(daily_ema_10 -5.82%) 239.56(daily_ema_20 -7.55%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 239.56 | 244.03 | 253.9(0.2) | 255.84(0.2) | 257.47(0.17) | 259.15 | 2.4 | | 13 | 37(2.9) | 50 | [10] | [20] | [9] | 86 | -1 | UT | 0.6 | OpenLong | | (8) | 9 | 13 | 9 | 20 | 1.7,93 | 72 | | 3 | Jul/9 | 13 | 239.56 | 244.03 | 253.39(0.13) | 255.34(0.09) | 257.03(0.46) | 258.3 | 2.3 | | 13 | 34(2.8) | 50 | [7] | [31] | [12] | 75 | 169 | UT | 0.5 | OpenLong | | (8) | 24 | 25 | -5 | 20 | 1.8,80 | 72 | | 4 | Jul/9 | 12 | 239.56 | 244.03 | 253.07(0.09) | 255.11(0.08) | 255.85(0.35) | 256.66 | 2.1 | | 13 | 32(1.7) | 50 | [5] | [25] | [10] | 65 | 137 | UT | 0.3 | OpenLong | | (4) | 18 | 23 | -1 | 20 | 1.4,80 | 72 | | 5 | Jul/9 | 11 | 239.56 | 244.03 | 252.85(0.05) | 254.9(0.17) | 254.97(0.02) | 255.12 | 1.9 | | 13 | 30(0.6) | 35 | [3] | [10] | [-15] | 59 | 27 | CR | 0.1 | HoldShort | | (2) | 1 | -45 | 16 | -20 | 0.9,86 | 72 | | | | |
| 6 | Jul/9 | 10 | 239.56 | 244.03 | 252.73(0.1) | 254.48(0.29) | 254.93(0.28) | 258.14 | 2.3 | | 13 | 29(3.5) | 50 | [5] | [27] | [13] | 91 | 171 | UT | 1.4 | OpenLong | | (4) | 14 | 18 | 23 | 20 | 2.3,83 | 72 | | 7 | Jul/9 | 9 | 239.56 | 244.03 | 252.47(0.13) | 253.75(0.23) | 254.21(0.22) | 256.91 | 2.1 | | 13 | 26(2.4) | 50 | [7] | [23] | [26] | 68 | 78 | UT | 1.3 | OpenLong? | | (3) | 11 | 68 | 3 | 20 | 2.1,65 | 72 | | 8 | Jul/8 | 15 | 238.39 | 241.37 | 252.15(0.06) | 253.17(0.04) | 253.65(-0.28) | 252.43 | 2.1 | | 9 | 23(-12) | 45 | [3] | [-10] | [-4] | 11 | -165 | DR | -0.6 | OpenShort? | | (2) | -14 | 3 | -17 | -20 | 0.1,58 | 66 | | 9 | Jul/8 | 14 | 238.39 | 241.37 | 252.01(0.14) | 253.06(0.04) | 254.36(-0.18) | 252.24 | 2.1 | | 9 | 35(-4.7) | 50 | [7] | [-4] | [-18] | 23 | -241 | DR | -0.9 | OpenShort | | (2) | -9 | -41 | -14 | -20 | 0.1,70 | 66 | | 10 | Jul/8 | 13 | 238.39 | 241.37 | 251.66(0.19) | 252.96(0.2) | 254.82(0.32) | 254.94 | 2.5 | | 9 | 40(-5.8) | 50 | [10] | [27] | [2] | 59 | -19 | UT | 0 | OpenLong | | (8) | 17 | 6 | -7 | 11 | 1.2,79 | 66 | | | | |
| 11 | Jul/8 | 12 | 238.39 | 241.37 | 251.19(0.23) | 252.46(0.2) | 254.02(0.29) | 254.55 | 2.4 | | 9 | 46(-7.1) | 50 | [12] | [26] | [3] | 62 | -84 | UT | 0.2 | OpenLong | | (7) | 15 | 7 | -1 | 15 | 1.1,84 | 66 | | 12 | Jul/8 | 11 | 238.39 | 241.37 | 250.62(0.25) | 251.96(0.2) | 253.28(0.23) | 254.08 | 2.3 | | 9 | 53(-4.8) | 50 | [13] | [23] | [-6] | 66 | -121 | CR | 0.2 | HoldShort | | (9) | 12 | -29 | 11 | 16 | 1,91 | 66 | | 13 | Jul/8 | 10 | 238.39 | 241.37 | 249.99(0.29) | 251.45(0.17) | 252.7(0.38) | 256.01 | 2.6 | | 9 | 58(-1.2) | 50 | [15] | [30] | [17] | 79 | -23 | UT | 0.8 | HoldLong | | (12) | 20 | 22 | 12 | 20 | 1.5,91 | 66 | | 14 | Jul/8 | 9 | 238.39 | 241.37 | 249.27(0.26) | 251.02(0.08) | 251.75(0.26) | 254.54 | 2.4 | | 9 | 59(-0.3) | 50 | [14] | [21] | [25] | 65 | -54 | UT | 0.7 | OpenLong? | | (10) | 14 | 55 | 4 | 20 | 1.3,82 | 66 | | 15 | Jul/7 | 15 | 237.53 | 239.77 | 248.62(0.17) | 250.81(-0.07) | 251.1(0.08) | 250.92 | 2.3 | | 6 | 59(-11.5) | 50 | [9] | [7] | [1] | 32 | -114 | UT | -0 | OpenLong? | | (8) | 4 | 1 | -7 | 18 | 0.6,67 | 66 | | | | |
| 16 | Jul/7 | 14 | 237.53 | 239.77 | 248.19(0.17) | 250.98(-0.09) | 250.89(0.1) | 250.85 | 2.3 | | 6 | 71(-2) | 50 | [8] | [7] | [-1] | 44 | -75 | CR | -0 | HoldShort | | (7) | 5 | -5 | -2 | 13 | 0.6,79 | 66 | | 17 | Jul/7 | 13 | 237.53 | 239.77 | 247.77(0.18) | 251.2(0.03) | 250.64(0.18) | 251.17 | 2.3 | | 6 | 73(-1.2) | 50 | [9] | [14] | [-0] | 52 | -32 | UT | 0.1 | OpenLong | | (7) | 9 | -2 | 4 | -6 | 0.8,82 | 66 | | 18 | Jul/7 | 12 | 237.53 | 239.77 | 247.32(0.19) | 251.12(0.06) | 250.2(-0.04) | 251.3 | 2.4 | | 6 | 74(-1.5) | 50 | [9] | [4] | [0] | 53 | -96 | UT | 0.3 | OpenLong | | (7) | -2 | 1 | 3 | -9 | 0.9,80 | 66 | | 19 | Jul/7 | 11 | 237.53 | 239.77 | 246.86(0.21) | 250.96(0.24) | 250.29(-0.09) | 251.26 | 2.3 | | 6 | 76(-1.1) | 50 | [10] | [6] | [4] | 51 | -117 | UT | 0.2 | OpenLong | | (7) | -4 | 21 | -1 | -20 | 1,76 | 66 | | 20 | Jul/7 | 10 | 237.53 | 239.77 | 246.34(0.2) | 250.35(0.17) | 250.52(-0.22) | 249.89 | 2.1 | | 6 | 77(-0.8) | 50 | [10] | [-2] | [-4] | 39 | -186 | DR | -0.1 | OpenShort | | (8) | -11 | 5 | -13 | -20 | 0.8,69 | 66 | | | | |
| 21 | Jul/7 | 9 | 237.53 | 239.77 | 245.86(0.18) | 249.92(0.25) | 251.07(-0.27) | 249.57 | 2.1 | | 6 | 77(-1.3) | 45 | [9] | [-3] | [-5] | 45 | -166 | DR | -0.3 | OpenShort? | | (8) | -13 | 9 | -15 | -20 | 0.8,75 | 66 | | 22 | Jul/6 | 15 | 237.19 | 238.05 | 245.42(0.19) | 249.29(0.31) | 251.76(-0.12) | 248.98 | 2.2 | | 4 | 79(-8.9) | 15 | [9] | [6] | [-22] | 53 | -132 | CR | -0.6 | HoldShort? | | (7) | -6 | -43 | -15 | -20 | 0.8,83 | 68 | | 23 | Jul/6 | 14 | 237.19 | 238.05 | 244.96(0.27) | 248.52(0.41) | 252.05(0.17) | 251.77 | 2.7 | | 4 | 88(0.5) | 50 | [13] | [24] | [-4] | 79 | -10 | CR | -0.1 | OpenShort | | (10) | 8 | -10 | -10 | 5 | 1.4,94 | 68 | | 24 | Jul/6 | 13 | 237.19 | 238.05 | 244.29(0.31) | 247.51(0.44) | 251.62(0.57) | 252.4 | 2.8 | | 4 | 87(2.2) | 50 | [15] | [44] | [2] | 90 | 116 | UT | 0.2 | OpenLong | | (12) | 28 | -3 | -4 | 20 | 1.7,97 | 68 | | 25 | Jul/6 | 12 | 237.19 | 238.05 | 243.53(0.34) | 246.42(0.41) | 250.18(0.56) | 252.63 | 2.9 | | 4 | 85(3.6) | 50 | [17] | [44] | [5] | 99 | 114 | UT | 0.5 | OpenLong | | (13) | 28 | -6 | -1 | 20 | 2,99 | 68 | | | | |
| 26 | Jul/6 | 11 | 237.19 | 238.05 | 242.71(0.37) | 245.4(0.43) | 248.78(0.8) | 253.01 | 2.9 | | 4 | 81(5.6) | 50 | [18] | [56] | [24] | 108 | 203 | UT | 1 | HoldLong | | (14) | 39 | 39 | 9 | 20 | 2.3,100 | 68 | | 27 | Jul/6 | 10 | 237.19 | 238.05 | 241.8(0.35) | 244.35(0.34) | 246.82(0.74) | 250.45 | 2.5 | | 4 | 76(2) | 50 | [17] | [51] | [13] | 101 | 149 | UT | 0.9 | HoldLong | | (13) | 36 | 12 | 6 | 20 | 2.1,98 | 68 | | 28 | Jul/6 | 9 | 237.19 | 238.05 | 240.96(0.36) | 243.52(0.31) | 245(0.66) | 249.64 | 2.3 | | 4 | 74(3.6) | 50 | [18] | [46] | [34] | 103 | 112 | UT | 1.2 | HoldLong? | | (13) | 32 | 69 | 11 | 20 | 2.2,98 | 68 | | 29 | Jul/2 | 15 | 236.66 | 236.61 | 240.1(0.26) | 242.77(0.18) | 243.4(0.3) | 245.19 | 1.8 | | 1 | 70(-16.8) | 50 | [13] | [24] | [2] | 81 | -25 | UT | 0.5 | HoldLong? | | (11) | 15 | -7 | 8 | 20 | 1.3,98 | 67 | | 30 | Jul/2 | 14 | 236.66 | 236.61 | 239.47(0.33) | 242.33(0.22) | 242.66(0.26) | 245.61 | 1.9 | | 1 | 87(-3.2) | 50 | [16] | [23] | [18] | 83 | -66 | UT | 0.7 | HoldLong | | (11) | 12 | 38 | 6 | 20 | 1.5,95 | 67 | | | | |
| 31 | Jul/2 | 13 | 236.66 | 236.61 | 238.68(0.28) | 241.79(0.1) | 242.03(0.06) | 243.19 | 1.4 | | 1 | 90(-3.9) | 50 | [13] | [10] | [11] | 70 | -136 | UT | 0.3 | OpenLong | | (11) | 3 | 29 | -1 | 19 | 1.1,92 | 67 | | 32 | Jul/2 | 12 | 236.66 | 236.61 | 238.02(0.24) | 241.55(0.07) | 241.88(-0.07) | 241.36 | 1 | | 1 | 94(-4.3) | 30 | [11] | [2] | [-4] | 56 | -176 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | -9 | -18 | 0.7,88 | 67 | | 33 | Jul/2 | 11 | 236.66 | 236.61 | 237.46(0.25) | 241.39(0.13) | 242.04(-0.04) | 241.62 | 1 | | 1 | 98(-2.3) | 35 | [12] | [5] | [-2] | 66 | -141 | CR | -0.1 | HoldShort | | (10) | -2 | 2 | -6 | -19 | 0.9,93 | 67 | | 34 | Jul/2 | 10 | 236.66 | 236.61 | 236.88(0.24) | 241.08(0.18) | 242.14(0.06) | 241.53 | 1 | | 1 | 101(-1.3) | 30 | [11] | [11] | [-8] | 72 | -77 | CR | -0.1 | HoldShort | | (10) | 3 | -14 | -6 | -20 | 1,97 | 67 | | 35 | Jul/2 | 9 | 236.66 | 236.61 | 236.31(0.26) | 240.64(0.26) | 242(0.19) | 242.43 | 1.2 | | 1 | 102(2.5) | 50 | [12] | [19] | [-1] | 83 | -4 | CR | 0.1 | OpenShort? | | (10) | 9 | -0 | -3 | -1 | 1.3,100 | 67 | | | | |
| 36 | Jul/1 | 15 | 236.51 | 235.63 | 235.69(0.24) | 240.01(0.31) | 241.55(0.14) | 242.44 | 1.3 | | -1 | 99(0.7) | 45 | [11] | [17] | [1] | 85 | 37 | UT | 0.2 | HoldLong? | | (11) | 7 | 4 | -2 | 4 | 1.4,100 | 66 | | 37 | Jul/1 | 14 | 236.51 | 235.63 | 235.12(0.24) | 239.26(0.36) | 241.22(0.2) | 242.19 | 1.2 | | -1 | 99(4.4) | 50 | [11] | [21] | [1] | 90 | 70 | UT | 0.2 | OpenLong | | (10) | 9 | 2 | -1 | 11 | 1.6,100 | 66 | | 38 | Jul/1 | 13 | 236.51 | 235.63 | 234.56(0.25) | 238.39(0.4) | 240.73(0.3) | 242.09 | 1.2 | | -1 | 94(6.6) | 50 | [12] | [27] | [8] | 91 | 109 | UT | 0.3 | OpenLong | | (10) | 14 | 20 | -5 | 20 | 1.7,98 | 66 | | 39 | Jul/1 | 12 | 236.51 | 235.63 | 233.97(0.21) | 237.44(0.35) | 240.01(0.3) | 240.82 | 0.9 | | -1 | 88(5) | 50 | [10] | [25] | [4] | 91 | 128 | UT | 0.2 | OpenLong | | (9) | 14 | 10 | -6 | 20 | 1.7,98 | 66 | | 40 | Jul/1 | 11 | 236.51 | 235.63 | 233.47(0.23) | 236.6(0.43) | 239.28(0.34) | 240.21 | 0.8 | | -1 | 83(5.7) | 50 | [11] | [29] | [-3] | 93 | 115 | CR | 0.2 | OpenShort | | (8) | 16 | -9 | -7 | 15 | 1.8,98 | 66 | | | | |
| 41 | Jul/1 | 10 | 236.51 | 235.63 | 232.94(0.24) | 235.58(0.46) | 238.47(0.49) | 240.78 | 0.9 | | -1 | 77(10) | 50 | [11] | [37] | [9] | 105 | 199 | UT | 0.7 | HoldLong | | (10) | 23 | 16 | -3 | 20 | 2.2,100 | 66 | | 42 | Jul/1 | 9 | 236.51 | 235.63 | 232.39(0.2) | 234.5(0.41) | 237.3(0.53) | 239.77 | 0.7 | | -1 | 67(10.7) | 50 | [9] | [37] | [12] | 110 | 236 | UT | 0.8 | HoldLong? | | (9) | 25 | 21 | -2 | 20 | 2.4,100 | 66 | | 43 | Jun/30 | 15 | 236.52 | 235.11 | 231.92(0.14) | 233.53(0.37) | 236.05(0.51) | 238.49 | 0.4 | | -2 | 56(10.4) | 45 | [7] | [34] | [13] | 113 | 264 | UT | 0.9 | HoldLong? | | (7) | 24 | 21 | 0 | 20 | 2.5,100 | 51 | | 44 | Jun/30 | 14 | 236.52 | 235.11 | 231.6(0.17) | 232.68(0.3) | 234.86(0.4) | 237.17 | 0.1 | | -2 | 46(5.7) | 50 | [8] | [27] | [12] | 113 | 157 | UT | 1.1 | HoldLong | | (5) | 18 | 17 | 3 | 20 | 2.5,100 | 51 | | 45 | Jun/30 | 13 | 236.52 | 235.11 | 231.2(0.18) | 231.98(0.27) | 233.93(0.53) | 236.12 | -0.1 | | -2 | 40(5.5) | 50 | [8] | [33] | [14] | 115 | 153 | UT | 1.1 | HoldLong | | (6) | 24 | 19 | 15 | 20 | 2.6,100 | 51 | | | | |
| 46 | Jun/30 | 12 | 236.52 | 235.11 | 230.79(0.15) | 231.36(0.17) | 232.69(0.43) | 234.97 | -0.3 | | -2 | 35(4.3) | 50 | [7] | [25] | [17] | 113 | 131 | UT | 1.4 | HoldLong | | (6) | 20 | 24 | 20 | 20 | 2.5,100 | 51 | | 47 | Jun/30 | 11 | 236.52 | 235.11 | 230.44(0.12) | 230.98(0.11) | 231.69(0.29) | 233.51 | -0.6 | | -2 | 30(1) | 35 | [6] | [17] | [16] | 103 | 73 | UT | 1.3 | CloseLong | | (5) | 13 | 16 | 37 | 20 | 2.1,100 | 51 | | 48 | Jun/30 | 10 | 236.52 | 235.11 | 230.16(0.11) | 230.73(0.1) | 231.01(0.22) | 232.55 | -0.8 | | -2 | 29(-1.5) | 25 | [5] | [14] | [7] | 69 | 35 | UT | 1.1 | OpenLong | | (4) | 10 | 1 | 23 | 20 | 1.7,76 | 51 | | 49 | Jun/30 | 9 | 236.52 | 235.11 | 229.9(0.13) | 230.51(0.08) | 230.5(0.2) | 232.48 | -0.8 | | -2 | 31(0.4) | 45 | [6] | [13] | [21] | 54 | 16 | UT | 1.3 | OpenLong? | | (5) | 9 | 42 | 18 | 20 | 1.8,59 | 51 | | 50 | Jun/29 | 15 | 236.72 | 234.77 | 229.6(0.06) | 230.33(0.01) | 230.5(-0) | 229.96 | -1.3 | | -5 | 31(0.3) | -10 | [3] | [0] | [-2] | -7 | -50 | DR | -0 | OpenShort? | | (3) | -0 | 0 | -2 | -15 | 0.2,38 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|