|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $233.1400 One month high (close): $264.7700
BDX Daily Change: -0.6% Daily StdDev 3.41% BDX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $243.04(-0.6%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 250.07 | 241.12 | 243.68(-0.09) | 242.26(-0.07) | 242.17(0.13) | 242.22 | -0.8 | | -10 | 18(0.3) | -50 | [-3] | [0] | [1] | -38 | 59 | UR | 0 | SmallShort? | | (-1) | 4 | -5 | 8 | 13 | -0.8,32 | 34 | Sample size 42 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.51%(55%)
Daily Trend: %
Up Forces:
Down Forces: 241.12(daily_ema_10 -0.45%)
Support Levels:
Resistance Levels: 242.26(hourly_sma_10 0.02%) 243.68(hourly_sma_20 0.6%) 250.07(daily_ema_20 3.24%)
|
| | | 2 | Jun/3 | 14 | 250.07 | 241.12 | 243.91(-0.02) | 242.44(-0.07) | 241.86(0.04) | 242.59 | -0.7 | | -10 | 18(-0.1) | -50 | [-1] | [-2] | [5] | -41 | -20 | DP | 0.4 | OpenShort | | (-3) | 1 | 4 | 11 | 20 | -0.7,27 | 34 | | 3 | Jun/3 | 13 | 250.07 | 241.12 | 243.91(-0) | 242.61(-0.07) | 241.76(-0.03) | 242.25 | -0.8 | | -10 | 18(-0.1) | -50 | [-0] | [-4] | [3] | -52 | -77 | DP | 0.3 | OpenShort | | (-1) | -1 | 2 | 14 | 2 | -0.9,21 | 34 | | 4 | Jun/3 | 12 | 250.07 | 241.12 | 243.91(0) | 242.78(-0.05) | 241.82(-0.06) | 242.08 | -0.8 | | -10 | 18(0) | -40 | [0] | [-5] | [2] | -62 | -96 | DP | 0.1 | OpenShort | | (-0) | -2 | 5 | 4 | -8 | -1,13 | 34 | | 5 | Jun/3 | 11 | 250.07 | 241.12 | 243.97(-0.01) | 242.91(-0.18) | 241.96(-0.16) | 241.7 | -0.8 | | -10 | 18(0.2) | -40 | [-0] | [-9] | [4] | -75 | -120 | DP | -0.1 | OpenShort | | (-0) | -5 | 13 | -5 | 4 | -1.2,5 | 34 | | | | |
| 6 | Jun/3 | 10 | 250.07 | 241.12 | 243.99(-0.03) | 243.36(-0.26) | 242.34(-0.28) | 240.69 | -0.9 | | -10 | 18(0.8) | -50 | [-1] | [-14] | [-10] | -95 | -180 | DT | -0.9 | HoldShort | | (-1) | -8 | -17 | -16 | -20 | -1.8,0 | 34 | | 7 | Jun/3 | 9 | 250.07 | 241.12 | 243.99(0) | 243.99(-0.19) | 243.02(-0.18) | 242.08 | -0.8 | | -10 | 17(0.5) | -50 | [0] | [-10] | [-6] | -75 | -123 | DR | -0.5 | HoldShort? | | (0) | -5 | -6 | -18 | -14 | -1.1,3 | 34 | | 8 | Jun/2 | 15 | 250.99 | 242.89 | 244.05(-0.02) | 244.45(-0.16) | 243.46(-0.11) | 242.57 | -0.8 | | -9 | 16(0.1) | -50 | [-1] | [-8] | [-5] | -59 | -66 | DT | -0.5 | OpenShort? | | (1) | -3 | -2 | -17 | -20 | -0.9,14 | 35 | | 9 | Jun/2 | 14 | 250.99 | 242.89 | 244.1(0.01) | 244.85(-0.1) | 243.74(-0.05) | 242.76 | -0.8 | | -9 | 16(0.2) | -50 | [0] | [-5] | [-9] | -46 | -73 | DR | -0.6 | OpenShort | | (-1) | -2 | -11 | -13 | -20 | -0.8,24 | 35 | | 10 | Jun/2 | 13 | 250.99 | 242.89 | 244.1(0) | 245.1(-0.01) | 243.87(-0.21) | 243.62 | -0.7 | | -9 | 16(-0.1) | -50 | [0] | [-8] | [-6] | -20 | -69 | DR | -0.1 | OpenShort | | (1) | -6 | -5 | -7 | -20 | -0.3,38 | 35 | | | | |
| 11 | Jun/2 | 12 | 250.99 | 242.89 | 244.07(0.02) | 245.11(-0.11) | 244.38(-0.24) | 244.06 | -0.7 | | -9 | 16(-0.6) | -50 | [1] | [-10] | [-3] | -8 | -79 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -8 | -9 | -0,42 | 35 | | 12 | Jun/2 | 11 | 250.99 | 242.89 | 244.03(0.05) | 245.37(0.02) | 244.97(-0.19) | 244.32 | -0.6 | | -9 | 17(-1) | -50 | [2] | [-7] | [-6] | -7 | -86 | DR | -0.4 | OpenShort | | (1) | -6 | 5 | -27 | -20 | 0.2,38 | 35 | | 13 | Jun/2 | 10 | 250.99 | 242.89 | 243.9(0.06) | 245.33(0.07) | 245.44(-0.21) | 243.95 | -0.7 | | -9 | 18(-0.8) | -50 | [2] | [-6] | [-7] | 1 | -105 | DR | -0.8 | OpenShort | | (2) | -6 | 7 | -27 | -20 | 0,51 | 35 | | 14 | Jun/2 | 9 | 250.99 | 242.89 | 243.76(0.05) | 245.16(0.05) | 245.95(-0.16) | 243.39 | -0.7 | | -9 | 19(-1.6) | -50 | [2] | [-5] | [-19] | 16 | -109 | DR | -1.3 | OpenShort? | | (2) | -5 | -34 | -18 | -20 | -0.2,71 | 35 | | 15 | Jun/1 | 15 | 251.55 | 244.69 | 243.65(0.13) | 245.03(0.17) | 246.34(0.2) | 246.17 | -0.5 | | -7 | 20(-6.9) | -25 | [4] | [8] | [-2] | 75 | 21 | CR | -0.1 | HoldShort? | | (3) | 6 | -10 | 7 | -1 | 1.2,95 | 35 | | | | |
| 16 | Jun/1 | 14 | 251.55 | 244.69 | 243.33(0.26) | 244.62(0.2) | 245.85(0.03) | 247.01 | -0.4 | | -7 | 27(-4.5) | 5 | [8] | [4] | [5] | 82 | -93 | RG | 0.4 | Wait | | (5) | 1 | 4 | 11 | 20 | 1.3,99 | 35 | | 17 | Jun/1 | 13 | 251.55 | 244.69 | 242.69(0.27) | 244.13(0.2) | 245.78(0.23) | 246.71 | -0.5 | | -7 | 32(-3.6) | 10 | [8] | [10] | [5] | 70 | -34 | RG | 0.3 | Wait | | (8) | 7 | 3 | 7 | 20 | 1.2,90 | 35 | | 18 | Jun/1 | 12 | 251.55 | 244.69 | 242.04(0.27) | 243.65(0.12) | 245.21(0.34) | 246.5 | -0.5 | | -7 | 35(-1.5) | 15 | [8] | [12] | [8] | 53 | 2 | UT | 0.4 | OpenLong | | (9) | 10 | 15 | -9 | 20 | 1.2,73 | 35 | | 19 | Jun/1 | 11 | 251.55 | 244.69 | 241.38(0.23) | 243.35(0.12) | 244.37(0.27) | 245.29 | -0.6 | | -7 | 37(-4.8) | 10 | [7] | [10] | [8] | 48 | 5 | RG | 0.2 | Wait | | (8) | 8 | 19 | -5 | 20 | 1,73 | 35 | | 20 | Jun/1 | 10 | 251.55 | 244.69 | 240.82(0.28) | 243.05(0.01) | 243.72(0.13) | 243.74 | -0.8 | | -7 | 42(-5.2) | -15 | [8] | [5] | [-11] | 50 | -120 | CR | 0 | HoldShort | | (6) | 4 | -36 | -1 | 15 | 0.7,82 | 35 | | | | |
| 21 | Jun/1 | 9 | 251.55 | 244.69 | 240.16(0.36) | 243.02(0.14) | 243.39(0.38) | 246.68 | -0.5 | | -7 | 47(-1.9) | 40 | [11] | [15] | [19] | 81 | 17 | UT | 0.7 | HoldLong? | | (11) | 11 | 35 | 8 | 20 | 1.4,96 | 35 | | 22 | May/29 | 15 | 251.94 | 245.9 | 239.29(0.3) | 242.69(0.09) | 242.48(0.16) | 243.85 | -0.8 | | -6 | 49(-0.7) | 25 | [9] | [7] | [8] | 64 | -57 | UT | 0.3 | OpenLong? | | (10) | 5 | 19 | 1 | 16 | 0.9,91 | 45 | | 23 | May/29 | 14 | 251.94 | 245.9 | 238.57(0.19) | 242.48(0.05) | 242.08(-0.1) | 242.3 | -1 | | -6 | 49(0.6) | -15 | [6] | [-2] | [-1] | 54 | -44 | DR | 0 | OpenShort | | (9) | -3 | 3 | -4 | -16 | 0.7,86 | 45 | | 24 | May/29 | 13 | 251.94 | 245.9 | 238.12(0.13) | 242.36(0.04) | 242.33(-0.02) | 242.03 | -1 | | -6 | 49(0.8) | -25 | [4] | [-0] | [-2] | 57 | 28 | DR | -0.1 | OpenShort | | (6) | -1 | -1 | -4 | -16 | 0.8,87 | 45 | | 25 | May/29 | 12 | 251.94 | 245.9 | 237.82(0.1) | 242.27(0.1) | 242.39(-0.11) | 242.11 | -1 | | -6 | 48(1) | -35 | [3] | [-2] | [-3] | 61 | 58 | DR | -0.1 | OpenShort | | (4) | -3 | 0 | -7 | -20 | 0.9,88 | 45 | | | | |
| 26 | May/29 | 11 | 251.94 | 245.9 | 237.58(0.09) | 242.03(0.32) | 242.66(-0.1) | 242.09 | -1 | | -6 | 47(1) | -35 | [3] | [1] | [-5] | 65 | 82 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -5 | -20 | 0.9,92 | 45 | | 27 | May/29 | 10 | 251.94 | 245.9 | 237.36(0.12) | 241.25(0.34) | 242.9(0.01) | 241.88 | -1 | | -6 | 46(1.1) | -40 | [4] | [5] | [-12] | 68 | 78 | CR | -0.2 | HoldShort | | (3) | 0 | -20 | -8 | -20 | 1,93 | 45 | | 28 | May/29 | 9 | 251.94 | 245.9 | 237.09(0.16) | 240.44(0.43) | 242.87(0.19) | 243.51 | -0.8 | | -6 | 45(2.2) | -15 | [5] | [12] | [4] | 82 | 165 | RG | 0.1 | Wait? | | (5) | 6 | 14 | -4 | -1 | 1.4,97 | 45 | | 29 | May/28 | 15 | 252.25 | 246.95 | 236.7(0.09) | 239.41(0.34) | 242.4(0.11) | 242.36 | -1 | | -7 | 43(0.8) | -45 | [3] | [7] | [-4] | 80 | 181 | CR | -0 | OpenShort? | | (4) | 3 | -14 | -3 | 13 | 1.3,97 | 39 | | 30 | May/28 | 14 | 252.25 | 246.95 | 236.48(0.07) | 238.59(0.55) | 242.14(0.31) | 243.45 | -0.9 | | -7 | 42(1.9) | -30 | [2] | [15] | [3] | 93 | 296 | RG | 0.3 | Wait | | (4) | 9 | 2 | 3 | 20 | 1.7,100 | 39 | | | | |
| 31 | May/28 | 13 | 252.25 | 246.95 | 236.31(0.06) | 237.29(0.6) | 241.4(0.75) | 243.32 | -0.9 | | -7 | 40(2) | -5 | [2] | [29] | [12] | 93 | 422 | RG | 0.5 | Wait | | (2) | 22 | 20 | 9 | 20 | 1.7,100 | 39 | | 32 | May/28 | 12 | 252.25 | 246.95 | 236.17(0.03) | 235.88(0.52) | 239.59(0.67) | 241.73 | -1 | | -7 | 38(0.8) | -15 | [1] | [25] | [10] | 88 | 368 | RG | 0.6 | Wait | | (1) | 19 | 8 | 18 | 20 | 1.5,100 | 39 | | 33 | May/28 | 11 | 252.25 | 246.95 | 236.1(0.02) | 234.66(0.34) | 238(0.67) | 241.13 | -1.1 | | -7 | 37(-0.8) | 0 | [1] | [22] | [15] | 83 | 348 | RG | 0.8 | SmallShort | | (1) | 19 | 1 | 34 | 20 | 1.3,100 | 39 | | 34 | May/28 | 10 | 252.25 | 246.95 | 236.06(-0.02) | 233.87(0.21) | 236.42(0.58) | 241.08 | -1.1 | | -7 | 38(-1.4) | 0 | [-1] | [18] | [24] | 65 | 368 | UR | 1.2 | SmallShort | | (1) | 17 | 17 | 31 | 20 | 1.3,82 | 39 | | 35 | May/28 | 9 | 252.25 | 246.95 | 236.12(-0.07) | 233.38(0.11) | 235.05(0.8) | 239.75 | -1.2 | | -7 | 39(-1.3) | -5 | [-2] | [22] | [41] | 35 | 407 | UR | 1.2 | SmallShort? | | (-2) | 23 | 71 | 26 | 20 | 0.9,62 | 39 | | | | |
| 36 | May/27 | 15 | 253.11 | 248.92 | 236.28(-0.17) | 233.13(-0.15) | 233.18(0.43) | 234.28 | -1.9 | | -8 | 41(-1.2) | -30 | [-5] | [6] | [9] | -19 | 183 | UR | 0.3 | SmallShort? | | (-6) | 12 | 7 | 11 | 20 | -0.5,44 | 30 | | 37 | May/27 | 14 | 253.11 | 248.92 | 236.68(-0.12) | 233.48(-0.11) | 232.18(0.38) | 233.76 | -2 | | -8 | 42(0) | -30 | [-4] | [6] | [8] | -28 | 87 | UR | 0.4 | SmallShort | | (-6) | 11 | 6 | 21 | 20 | -0.7,40 | 30 | | 38 | May/27 | 13 | 253.11 | 248.92 | 236.97(-0.14) | 233.74(-0.11) | 231.31(-0.01) | 233.26 | -2 | | -8 | 42(0.7) | -50 | [-4] | [-6] | [0] | -44 | -28 | DT | 0.5 | OpenShort | | (-4) | -0 | -12 | 22 | 8 | -0.9,29 | 30 | | 39 | May/27 | 12 | 253.11 | 248.92 | 237.31(-0.11) | 233.99(-0.16) | 231.33(-0.16) | 234.18 | -1.9 | | -8 | 41(0.7) | -15 | [-3] | [-11] | [23] | -52 | -61 | DP | 0.7 | OpenShort | | (-4) | -5 | 49 | 23 | 20 | -0.8,18 | 30 | | 40 | May/27 | 11 | 253.11 | 248.92 | 237.57(-0.16) | 234.37(-0.41) | 231.71(-0.58) | 230.44 | -2.3 | | -8 | 40(3.2) | -50 | [-5] | [-27] | [3] | -91 | -287 | DP | -0.3 | OpenShort | | (-6) | -17 | 16 | 3 | -20 | -1.8,4 | 30 | | | | |
| 41 | May/27 | 10 | 253.11 | 248.92 | 237.95(-0.15) | 235.33(-0.48) | 233.07(-0.73) | 229.25 | -2.4 | | -8 | 37(5.6) | -50 | [-4] | [-32] | [-10] | -110 | -403 | DT | -1.1 | HoldShort | | (-6) | -21 | -2 | -15 | -20 | -2.4,0 | 30 | | 42 | May/27 | 9 | 253.11 | 248.92 | 238.3(-0.2) | 236.46(-0.45) | 234.78(-0.59) | 229.44 | -2.4 | | -8 | 32(7) | -50 | [-6] | [-28] | [-30] | -122 | -321 | DT | -1.7 | HoldShort? | | (-5) | -17 | -51 | -22 | -20 | -2.9,1 | 30 | | 43 | May/26 | 15 | 254.53 | 251.7 | 238.78(-0.16) | 237.54(-0.29) | 236.16(-0.21) | 233.33 | -2.4 | | -8 | 25(-2.3) | -50 | [-5] | [-15] | [-19] | -100 | -128 | DT | -1.2 | CloseShort? | | (-4) | -6 | -36 | -15 | -20 | -2.3,8 | 27 | | 44 | May/26 | 14 | 254.53 | 251.7 | 239.17(-0.18) | 238.24(-0.26) | 236.66(-0.16) | 236.09 | -2.1 | | -8 | 27(-3.9) | -50 | [-5] | [-13] | [-6] | -66 | 5 | DT | -0.2 | OpenShort | | (-3) | -5 | -15 | 0 | -10 | -1.3,17 | 27 | | 45 | May/26 | 13 | 254.53 | 251.7 | 239.61(-0.2) | 238.85(-0.25) | 237.04(-0.23) | 237.27 | -1.9 | | -8 | 31(-5.7) | -50 | [-6] | [-15] | [-1] | -55 | 38 | DT | 0.1 | OpenShort | | (-5) | -7 | -6 | 1 | 6 | -0.9,18 | 27 | | | | |
| 46 | May/26 | 12 | 254.53 | 251.7 | 240.09(-0.23) | 239.44(-0.18) | 237.59(-0.23) | 237.77 | -1.9 | | -8 | 37(-5.7) | -50 | [-7] | [-14] | [4] | -56 | 64 | DP | 0.1 | OpenShort | | (-6) | -7 | 18 | -8 | -9 | -0.7,12 | 27 | | 47 | May/26 | 11 | 254.53 | 251.7 | 240.64(-0.28) | 239.88(-0.13) | 238.15(-0.32) | 236.37 | -2 | | -8 | 42(-9.7) | -50 | [-8] | [-17] | [-6] | -67 | 11 | DT | -0.5 | OpenShort | | (-8) | -9 | 7 | -15 | -20 | -1.1,11 | 27 | | 48 | May/26 | 10 | 254.53 | 251.7 | 241.32(-0.4) | 240.2(-0.18) | 238.91(-0.38) | 235.81 | -2.1 | | -8 | 52(-7.8) | -50 | [-12] | [-20] | [-20] | -57 | 63 | DT | -0.7 | OpenShort | | (-9) | -11 | -28 | -19 | -20 | -1.2,23 | 27 | | 49 | May/26 | 9 | 254.53 | 251.7 | 242.28(-0.38) | 240.63(-0.05) | 239.82(-0.35) | 237.98 | -1.9 | | -8 | 60(-3.7) | -50 | [-11] | [-17] | [-16] | -33 | 100 | DT | -0.3 | OpenShort? | | (-11) | -10 | -26 | -11 | -20 | -0.8,37 | 27 | | 50 | May/22 | 15 | 256.42 | 254.73 | 243.19(-0.28) | 240.76(0.08) | 240.67(-0.25) | 240.02 | -2 | | -5 | 63(-21.7) | -50 | [-8] | [-10] | [-7] | -23 | 77 | DT | -0.1 | OpenShort? | | (-11) | -7 | -7 | -8 | -20 | -0.6,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|