|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $233.1400 One month high (close): $270.0000
BDX Daily Change: 0.71% Daily StdDev 3.45% BDX EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $234.8(0.71%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.9
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 253.11 | 248.92 | 236.28(-0.17) | 233.13(-0.15) | 233.18(0.43) | 234.28 | -1.9 | | -8 | 42(-0.1) | -30 | [-5] | [6] | [9] | -19 | 184 | UR | 0.3 | SmallShort? | | (-6) | 13 | 7 | 11 | 20 | -0.5,44 | 30 | Sample size 26 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 233.13(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 236.28(hourly_sma_20 0.85%) 248.92(daily_ema_10 6.25%) 253.11(daily_ema_20 8.04%)
|
| | | 2 | May/27 | 14 | 253.11 | 248.92 | 236.68(-0.12) | 233.48(-0.11) | 232.18(0.38) | 233.76 | -2 | | -8 | 42(0) | -30 | [-4] | [6] | [8] | -28 | 88 | UR | 0.4 | SmallShort | | (-6) | 11 | 6 | 21 | 20 | -0.7,40 | 30 | | 3 | May/27 | 13 | 253.11 | 248.92 | 236.97(-0.14) | 233.74(-0.11) | 231.31(-0.01) | 233.26 | -2 | | -8 | 42(0.7) | -50 | [-4] | [-6] | [0] | -44 | -28 | DT | 0.5 | OpenShort | | (-4) | -0 | -12 | 22 | 8 | -0.9,29 | 30 | | 4 | May/27 | 12 | 253.11 | 248.92 | 237.31(-0.11) | 233.99(-0.16) | 231.33(-0.16) | 234.18 | -1.9 | | -8 | 41(0.7) | -15 | [-3] | [-11] | [23] | -52 | -61 | DP | 0.7 | OpenShort | | (-4) | -5 | 49 | 23 | 20 | -0.8,18 | 30 | | 5 | May/27 | 11 | 253.11 | 248.92 | 237.57(-0.16) | 234.37(-0.41) | 231.71(-0.58) | 230.44 | -2.3 | | -8 | 40(3.2) | -50 | [-5] | [-27] | [3] | -91 | -287 | DP | -0.3 | OpenShort | | (-6) | -17 | 16 | 3 | -20 | -1.8,4 | 30 | | | | |
| 6 | May/27 | 10 | 253.11 | 248.92 | 237.95(-0.15) | 235.33(-0.48) | 233.07(-0.73) | 229.25 | -2.4 | | -8 | 37(5.6) | -50 | [-4] | [-32] | [-10] | -110 | -403 | DT | -1.1 | HoldShort | | (-6) | -21 | -2 | -15 | -20 | -2.4,0 | 30 | | 7 | May/27 | 9 | 253.11 | 248.92 | 238.3(-0.2) | 236.46(-0.45) | 234.78(-0.59) | 229.44 | -2.4 | | -8 | 32(7) | -50 | [-6] | [-28] | [-29] | -122 | -320 | DT | -1.7 | HoldShort? | | (-5) | -17 | -51 | -22 | -20 | -2.9,1 | 30 | | 8 | May/26 | 15 | 254.53 | 251.7 | 238.78(-0.16) | 237.54(-0.29) | 236.16(-0.21) | 233.33 | -2.4 | | -8 | 25(-2.3) | -50 | [-5] | [-15] | [-19] | -100 | -128 | DT | -1.2 | CloseShort? | | (-4) | -6 | -35 | -15 | -20 | -2.3,8 | 27 | | 9 | May/26 | 14 | 254.53 | 251.7 | 239.17(-0.18) | 238.24(-0.26) | 236.66(-0.16) | 236.09 | -2.1 | | -8 | 27(-3.9) | -50 | [-5] | [-13] | [-6] | -66 | 5 | DT | -0.2 | OpenShort | | (-3) | -5 | -15 | 0 | -10 | -1.3,17 | 27 | | 10 | May/26 | 13 | 254.53 | 251.7 | 239.61(-0.2) | 238.85(-0.25) | 237.04(-0.23) | 237.27 | -1.9 | | -8 | 31(-5.7) | -50 | [-6] | [-15] | [-1] | -55 | 39 | DT | 0.1 | OpenShort | | (-5) | -7 | -6 | 1 | 6 | -0.9,18 | 27 | | | | |
| 11 | May/26 | 12 | 254.53 | 251.7 | 240.09(-0.23) | 239.44(-0.18) | 237.59(-0.23) | 237.77 | -1.9 | | -8 | 37(-5.7) | -50 | [-7] | [-14] | [4] | -56 | 65 | DP | 0.1 | OpenShort | | (-6) | -7 | 18 | -8 | -9 | -0.7,12 | 27 | | 12 | May/26 | 11 | 254.53 | 251.7 | 240.64(-0.28) | 239.88(-0.13) | 238.15(-0.32) | 236.37 | -2 | | -8 | 42(-9.7) | -50 | [-8] | [-17] | [-6] | -67 | 12 | DT | -0.5 | OpenShort | | (-8) | -9 | 7 | -15 | -20 | -1.1,11 | 27 | | 13 | May/26 | 10 | 254.53 | 251.7 | 241.32(-0.4) | 240.2(-0.18) | 238.91(-0.38) | 235.81 | -2.1 | | -8 | 52(-7.8) | -50 | [-12] | [-20] | [-18] | -57 | 64 | DT | -0.7 | OpenShort | | (-9) | -11 | -28 | -10 | -20 | -1.2,23 | 27 | | 14 | May/26 | 9 | 254.53 | 251.7 | 242.28(-0.38) | 240.63(-0.05) | 239.82(-0.35) | 237.98 | -1.9 | | -8 | 60(-3.7) | -50 | [-11] | [-17] | [-14] | -33 | 101 | DT | -0.3 | OpenShort? | | (-11) | -10 | -26 | -0 | -20 | -0.8,37 | 27 | | 15 | May/22 | 15 | 256.42 | 254.73 | 243.19(-0.28) | 240.76(0.08) | 240.67(-0.25) | 240.02 | -2 | | -5 | 63(-21.7) | -50 | [-8] | [-10] | [-5] | -23 | 78 | DT | -0.1 | OpenShort? | | (-11) | -7 | -7 | 4 | -20 | -0.6,42 | 39 | | | | |
| 16 | May/22 | 14 | 256.42 | 254.73 | 243.87(-0.47) | 240.57(0.18) | 241.28(-0.14) | 240.55 | -1.9 | | -5 | 85(-13.2) | -50 | [-14] | [-7] | [-1] | -26 | 282 | DT | -0.1 | OpenShort | | (-9) | -4 | 5 | 1 | -20 | -0.5,37 | 39 | | 17 | May/22 | 13 | 256.42 | 254.73 | 245.01(-0.49) | 240.14(0.05) | 241.62(0.05) | 240.17 | -2 | | -5 | 98(-8.4) | -50 | [-14] | [-3] | [-1] | -32 | 288 | DT | -0.2 | OpenShort | | (-15) | 2 | -2 | 2 | -9 | -0.6,33 | 39 | | 18 | May/22 | 12 | 256.42 | 254.73 | 246.23(-0.46) | 240.03(-0.03) | 241.5(0.02) | 240.35 | -2 | | -5 | 107(-6.1) | -50 | [-14] | [-5] | [-6] | -35 | 212 | DT | -0.1 | OpenShort | | (-16) | 1 | -24 | 5 | 15 | -0.7,33 | 39 | | 19 | May/22 | 11 | 256.42 | 254.73 | 247.38(-0.42) | 240.1(-0.11) | 241.45(0.25) | 242.25 | -1.7 | | -5 | 113(-5.2) | -45 | [-12] | [1] | [5] | -29 | 255 | UR | 0.1 | SmallShort | | (-14) | 7 | -11 | 12 | 20 | -0.6,36 | 39 | | 20 | May/22 | 10 | 256.42 | 254.73 | 248.42(-0.4) | 240.37(-0.15) | 240.85(0.41) | 243.1 | -1.6 | | -5 | 118(-4.9) | -25 | [-12] | [5] | [14] | -37 | 275 | UR | 0.2 | SmallShort | | (-13) | 12 | 11 | 10 | 20 | -0.5,26 | 39 | | | | |
| 21 | May/22 | 9 | 256.42 | 254.73 | 249.42(-0.44) | 240.74(-0.27) | 239.86(0.5) | 242.22 | -1.7 | | -5 | 123(-3) | -15 | [-13] | [5] | [21] | -49 | 258 | UR | 0.2 | SmallShort? | | (-13) | 15 | 34 | 9 | 20 | -0.7,19 | 39 | | 22 | May/21 | 15 | 257.9 | 256.45 | 250.52(-0.48) | 241.4(-0.43) | 238.66(0.04) | 239.57 | -2.5 | | -5 | 126(-17.3) | -50 | [-14] | [-11] | [2] | -64 | 35 | DP | 0.1 | OpenShort? | | (-16) | 1 | -7 | 8 | 20 | -1.1,14 | 43 | | 23 | May/21 | 14 | 257.9 | 256.45 | 251.74(-0.52) | 242.44(-0.61) | 238.55(-0.08) | 240.14 | -2.4 | | -5 | 143(-0.4) | -50 | [-15] | [-17] | [11] | -67 | 18 | DP | 0.2 | OpenShort | | (-15) | -2 | 11 | 11 | 20 | -1.1,11 | 43 | | 24 | May/21 | 13 | 257.9 | 256.45 | 253.05(-0.54) | 243.92(-0.69) | 238.74(-0.48) | 239.25 | -2.5 | | -5 | 144(3) | -50 | [-16] | [-30] | [7] | -77 | -148 | DP | 0 | OpenShort | | (-17) | -14 | 14 | 8 | 12 | -1.3,6 | 43 | | 25 | May/21 | 12 | 257.9 | 256.45 | 254.41(-0.54) | 245.62(-0.63) | 239.88(-0.72) | 238.14 | -2.7 | | -5 | 141(6.4) | -50 | [-16] | [-36] | [2] | -88 | -293 | DP | -0.2 | OpenShort | | (-18) | -21 | 25 | 6 | -20 | -1.6,2 | 43 | | | | |
| 26 | May/21 | 11 | 257.9 | 256.45 | 255.79(-0.58) | 247.17(-1.09) | 241.62(-1.03) | 236.22 | -3 | | -5 | 134(11.7) | -50 | [-17] | [-52] | [-18] | -100 | -460 | DT | -0.5 | HoldShort | | (-18) | -30 | -36 | 1 | -20 | -2,0 | 43 | | 27 | May/21 | 10 | 257.9 | 256.45 | 257.28(-0.53) | 249.88(-1.01) | 244.14(-0.89) | 239.03 | -2.6 | | -5 | 123(11.6) | -50 | [-15] | [-47] | [-16] | -100 | -416 | DT | -0.6 | HoldShort | | (-17) | -26 | -26 | 2 | -20 | -2,0 | 43 | | 28 | May/21 | 9 | 257.9 | 256.45 | 258.66(-0.49) | 252.43(-0.87) | 246.33(-1.11) | 241.07 | -2.3 | | -5 | 111(13.1) | -50 | [-14] | [-51] | [-27] | -105 | -479 | DT | -0.6 | HoldShort? | | (-16) | -32 | -48 | 0 | -20 | -2.2,0 | 43 | | 29 | May/20 | 15 | 259.29 | 258.4 | 259.95(-0.4) | 254.66(-0.71) | 249.1(-0.9) | 244.95 | -2.4 | | -4 | 98(-6.6) | -50 | [-12] | [-41] | [-17] | -103 | -412 | DT | -0.6 | CloseShort? | | (-13) | -26 | -23 | -1 | -20 | -2.1,0 | 45 | | 30 | May/20 | 14 | 259.29 | 258.4 | 260.99(-0.19) | 256.48(-0.63) | 251.37(-0.53) | 246.81 | -2.1 | | -4 | 104(12.3) | -50 | [-6] | [-28] | [-20] | -105 | -484 | DT | -0.7 | HoldShort | | (-12) | -15 | -25 | -8 | -20 | -2.2,0 | 45 | | | | |
| 31 | May/20 | 13 | 259.29 | 258.4 | 261.5(-0.16) | 258.11(-0.59) | 252.72(-1.14) | 248.84 | -1.7 | | -4 | 92(10.8) | -50 | [-5] | [-45] | [-17] | -105 | -599 | DT | -0.7 | HoldShort | | (-5) | -33 | -14 | -15 | -20 | -2.3,3 | 45 | | 32 | May/20 | 12 | 259.29 | 258.4 | 261.91(-0.15) | 259.64(-0.54) | 255.63(-1.12) | 249.97 | -1.5 | | -4 | 81(10.8) | -50 | [-4] | [-44] | [-34] | -100 | -585 | DT | -1.1 | HoldShort | | (-4) | -33 | -59 | -14 | -20 | -2.4,10 | 45 | | 33 | May/20 | 11 | 259.29 | 258.4 | 262.29(-0.06) | 261.04(-0.43) | 258.54(-0.64) | 254.94 | -0.7 | | -4 | 71(2.4) | -50 | [-2] | [-27] | [-16] | -82 | -379 | DT | -0.8 | OpenShort | | (-2) | -19 | -16 | -29 | -20 | -1.7,11 | 45 | | 34 | May/20 | 10 | 259.29 | 258.4 | 262.45(-0.01) | 262.18(-0.39) | 260.21(-0.53) | 256.28 | -0.5 | | -4 | 68(2.9) | -15 | [-0] | [-23] | [-0] | -59 | -359 | DT | -0.9 | OpenShort | | (-1) | -15 | 32 | -30 | -20 | -1.5,29 | 45 | | 35 | May/20 | 9 | 259.29 | 258.4 | 262.48(-0.12) | 263.2(-0.46) | 261.59(-0.72) | 253.56 | -0.9 | | -4 | 65(6.9) | -50 | [-4] | [-30] | [-55] | -57 | -396 | DT | -2 | OpenShort? | | (-2) | -21 | -113 | -26 | -20 | -2.2,48 | 45 | | | | |
| 36 | May/19 | 15 | 260.53 | 260.2 | 262.79(0.08) | 264.41(-0.1) | 263.5(-0.05) | 263.41 | 0.6 | | 1 | 58(-17.8) | 5 | [2] | [-2] | [-6] | 5 | -69 | DR | -0 | OpenShort? | | (2) | -2 | -12 | -6 | -5 | 0.2,50 | 56 | | 37 | May/19 | 14 | 260.53 | 260.2 | 262.57(0.14) | 264.67(-0.08) | 263.64(0.04) | 264.5 | 0.8 | | 1 | 76(-3.2) | 25 | [4] | [1] | [6] | 31 | -59 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | 1 | 12 | 0.5,68 | 56 | | 38 | May/19 | 13 | 260.53 | 260.2 | 262.21(0.13) | 264.89(-0.13) | 263.54(-0.23) | 263.31 | 0.6 | | 1 | 79(-2.5) | 0 | [4] | [-8] | [-2] | 22 | -148 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -9 | -13 | 0.3,64 | 56 | | 39 | May/19 | 12 | 260.53 | 260.2 | 261.88(0.12) | 265.24(-0.1) | 264.15(-0.25) | 263.17 | 0.5 | | 1 | 82(-3.1) | -0 | [4] | [-8] | [-4] | 24 | -131 | DR | -0.2 | OpenShort | | (4) | -8 | 1 | -11 | -20 | 0.3,66 | 56 | | 40 | May/19 | 11 | 260.53 | 260.2 | 261.57(0.13) | 265.49(0.23) | 264.81(-0.2) | 263.12 | 0.5 | | 1 | 85(-1.9) | -15 | [4] | [-1] | [-15] | 29 | -118 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -17 | -20 | 0.4,69 | 56 | | | | |
| 41 | May/19 | 10 | 260.53 | 260.2 | 261.23(0.14) | 264.88(0.26) | 265.33(-0.14) | 264.11 | 0.7 | | 1 | 87(-0.7) | -10 | [4] | [1] | [-7] | 48 | -65 | CR | -0.3 | HoldShort | | (5) | -4 | 2 | -12 | -20 | 0.7,80 | 56 | | 42 | May/19 | 9 | 260.53 | 260.2 | 260.85(0.14) | 264.19(0.24) | 265.7(-0.21) | 263.99 | 0.7 | | 1 | 88(0.8) | -25 | [4] | [-1] | [-15] | 57 | -71 | DR | -0.4 | OpenShort? | | (5) | -6 | -27 | -9 | -20 | 0.7,89 | 56 | | 43 | May/18 | 15 | 260.2 | 260 | 260.49(0.15) | 263.55(0.32) | 266.25(-0.03) | 266.35 | 1.3 | | 1 | 87(4.6) | 5 | [5] | [6] | [-1] | 80 | 65 | CR | 0 | OpenShort? | | (6) | -1 | -2 | -5 | 6 | 1.4,95 | 52 | | 44 | May/18 | 14 | 260.2 | 260 | 260.09(0.13) | 262.72(0.36) | 266.33(0.06) | 266.51 | 1.3 | | 1 | 82(5.4) | 15 | [4] | [9] | [3] | 84 | 135 | UT | 0 | OpenLong | | (5) | 2 | 9 | -9 | 20 | 1.6,94 | 52 | | 45 | May/18 | 13 | 260.2 | 260 | 259.76(0.11) | 261.77(0.23) | 266.17(0.65) | 265.7 | 1.1 | | 1 | 77(4.9) | 20 | [3] | [25] | [3] | 84 | 283 | UT | -0.1 | OpenLong | | (4) | 20 | -3 | -3 | 20 | 1.6,94 | 52 | | | | |
| 46 | May/18 | 12 | 260.2 | 260 | 259.48(0.11) | 261.17(0.27) | 264.44(0.67) | 265.97 | 1.2 | | 1 | 72(6.2) | 25 | [3] | [26] | [4] | 95 | 310 | UT | 0.4 | OpenLong | | (4) | 20 | -9 | 8 | 20 | 1.9,97 | 52 | | 47 | May/18 | 11 | 260.2 | 260 | 259.21(0.13) | 260.47(0.36) | 262.67(0.7) | 266.74 | 1.3 | | 1 | 66(7.7) | 50 | [4] | [28] | [16] | 110 | 336 | UT | 1.3 | HoldLong | | (4) | 21 | 0 | 50 | 20 | 2.4,100 | 52 | | 48 | May/18 | 10 | 260.2 | 260 | 258.87(0.08) | 259.53(0.39) | 260.85(0.67) | 266.73 | 1.3 | | 1 | 58(7.6) | 40 | [2] | [28] | [18] | 94 | 389 | UT | 2.1 | OpenLong | | (4) | 20 | 12 | 31 | 20 | 2.8,74 | 52 | | 49 | May/18 | 9 | 260.2 | 260 | 258.65(0.04) | 258.52(0.34) | 259.11(0.68) | 265.73 | 1.1 | | 1 | 50(7.1) | 35 | [1] | [27] | [48] | 72 | 402 | UT | 2.7 | OpenLong? | | (2) | 21 | 103 | 24 | 20 | 2.9,49 | 52 | | 50 | May/15 | 15 | 260.09 | 259.03 | 258.53(-0.11) | 257.66(0.04) | 257.36(-0.21) | 257.02 | -0.6 | | -1 | 43(-6) | -25 | [-3] | [-6] | [-5] | -41 | -4 | DT | -0.2 | OpenShort? | | (-4) | -6 | -2 | -14 | -20 | -0.7,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|