|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.9400 One month high (close): $270.0000
BDX Daily Change: -1.67% Daily StdDev 3.44% BDX EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $238.94(-1.67%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.6
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 257.9 | 256.45 | 250.52(-0.48) | 241.4(-0.43) | 238.66(0.04) | 239.57 | -2.5 | | -5 | 141(-1.9) | -50 | [-14] | [-11] | [2] | -64 | 83 | DP | 0.1 | OpenShort? | | (-14) | 1 | -7 | 8 | 20 | -1.1,14 | 43 | Sample size 41 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.4(hourly_sma_10 0.76%) 250.52(hourly_sma_20 4.57%) 256.45(daily_ema_10 7.05%) 257.9(daily_ema_20 7.65%)
|
| | | 2 | May/21 | 14 | 257.9 | 256.45 | 251.74(-0.52) | 242.44(-0.61) | 238.55(-0.08) | 240.14 | -2.4 | | -5 | 143(-0.4) | -50 | [-15] | [-17] | [10] | -67 | 71 | DP | 0.2 | OpenShort | | (-14) | -2 | 10 | 11 | 20 | -1.1,11 | 43 | | 3 | May/21 | 13 | 257.9 | 256.45 | 253.05(-0.54) | 243.92(-0.69) | 238.74(-0.48) | 239.25 | -2.5 | | -5 | 144(3) | -50 | [-16] | [-30] | [7] | -77 | -104 | DP | 0 | OpenShort | | (-15) | -14 | 13 | 8 | 12 | -1.3,6 | 43 | | 4 | May/21 | 12 | 257.9 | 256.45 | 254.41(-0.54) | 245.62(-0.63) | 239.88(-0.72) | 238.14 | -2.7 | | -5 | 141(6.4) | -50 | [-16] | [-36] | [2] | -88 | -256 | DP | -0.2 | OpenShort | | (-16) | -21 | 22 | 6 | -20 | -1.6,2 | 43 | | 5 | May/21 | 11 | 257.9 | 256.45 | 255.79(-0.58) | 247.17(-1.09) | 241.62(-1.03) | 236.22 | -3 | | -5 | 134(11.7) | -50 | [-17] | [-52] | [-17] | -100 | -426 | DT | -0.5 | HoldShort | | (-16) | -30 | -32 | 1 | -20 | -2,0 | 43 | | | | |
| 6 | May/21 | 10 | 257.9 | 256.45 | 257.28(-0.53) | 249.88(-1.01) | 244.14(-0.89) | 239.03 | -2.6 | | -5 | 123(11.6) | -50 | [-15] | [-46] | [-15] | -100 | -384 | DT | -0.6 | HoldShort | | (-15) | -26 | -23 | 2 | -20 | -2,0 | 43 | | 7 | May/21 | 9 | 257.9 | 256.45 | 258.66(-0.49) | 252.43(-0.87) | 246.33(-1.11) | 241.07 | -2.3 | | -5 | 111(13.1) | -50 | [-14] | [-50] | [-25] | -105 | -457 | DT | -0.6 | HoldShort? | | (-14) | -32 | -43 | 0 | -20 | -2.2,0 | 43 | | 8 | May/20 | 15 | 259.29 | 258.4 | 259.95(-0.4) | 254.66(-0.71) | 249.1(-0.9) | 244.95 | -2.4 | | -4 | 98(-6.6) | -50 | [-12] | [-41] | [-17] | -103 | -393 | DT | -0.6 | CloseShort? | | (-12) | -26 | -20 | -1 | -20 | -2.1,0 | 45 | | 9 | May/20 | 14 | 259.29 | 258.4 | 260.99(-0.19) | 256.48(-0.63) | 251.37(-0.53) | 246.81 | -2.1 | | -4 | 104(12.3) | -50 | [-6] | [-28] | [-19] | -105 | -478 | DT | -0.7 | HoldShort | | (-10) | -15 | -22 | -8 | -20 | -2.2,0 | 45 | | 10 | May/20 | 13 | 259.29 | 258.4 | 261.5(-0.16) | 258.11(-0.59) | 252.72(-1.14) | 248.84 | -1.7 | | -4 | 92(10.8) | -50 | [-5] | [-45] | [-17] | -105 | -612 | DT | -0.7 | HoldShort | | (-4) | -33 | -12 | -15 | -20 | -2.3,3 | 45 | | | | |
| 11 | May/20 | 12 | 259.29 | 258.4 | 261.91(-0.15) | 259.64(-0.54) | 255.63(-1.12) | 249.97 | -1.5 | | -4 | 81(10.8) | -50 | [-4] | [-43] | [-32] | -100 | -599 | DT | -1.1 | HoldShort | | (-4) | -33 | -53 | -14 | -20 | -2.4,10 | 45 | | 12 | May/20 | 11 | 259.29 | 258.4 | 262.29(-0.06) | 261.04(-0.43) | 258.54(-0.64) | 254.94 | -0.7 | | -4 | 71(2.4) | -50 | [-2] | [-27] | [-15] | -82 | -390 | DT | -0.8 | OpenShort | | (-1) | -19 | -14 | -29 | -20 | -1.7,11 | 45 | | 13 | May/20 | 10 | 259.29 | 258.4 | 262.45(-0.01) | 262.18(-0.39) | 260.21(-0.53) | 256.28 | -0.5 | | -4 | 68(2.9) | -15 | [-0] | [-23] | [-1] | -59 | -372 | DT | -0.9 | OpenShort | | (-1) | -15 | 29 | -30 | -20 | -1.5,29 | 45 | | 14 | May/20 | 9 | 259.29 | 258.4 | 262.48(-0.12) | 263.2(-0.46) | 261.59(-0.72) | 253.56 | -0.9 | | -4 | 65(6.9) | -50 | [-4] | [-30] | [-51] | -57 | -402 | DT | -2 | OpenShort? | | (-2) | -21 | -102 | -26 | -20 | -2.2,48 | 45 | | 15 | May/19 | 15 | 260.53 | 260.2 | 262.79(0.08) | 264.41(-0.1) | 263.5(-0.05) | 263.41 | 0.6 | | 1 | 58(-17.8) | 5 | [2] | [-2] | [-5] | 5 | -79 | DR | -0 | OpenShort? | | (2) | -2 | -11 | -6 | -5 | 0.2,50 | 56 | | | | |
| 16 | May/19 | 14 | 260.53 | 260.2 | 262.57(0.14) | 264.67(-0.08) | 263.64(0.04) | 264.5 | 0.8 | | 1 | 76(-3.2) | 20 | [4] | [1] | [5] | 31 | -73 | UT | 0.2 | OpenLong | | (3) | 1 | 12 | 1 | 12 | 0.5,68 | 56 | | 17 | May/19 | 13 | 260.53 | 260.2 | 262.21(0.13) | 264.89(-0.13) | 263.54(-0.23) | 263.31 | 0.6 | | 1 | 79(-2.5) | 0 | [4] | [-8] | [-2] | 22 | -169 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -9 | -13 | 0.3,64 | 56 | | 18 | May/19 | 12 | 260.53 | 260.2 | 261.88(0.12) | 265.24(-0.1) | 264.15(-0.25) | 263.17 | 0.5 | | 1 | 82(-3.1) | -0 | [4] | [-8] | [-4] | 24 | -151 | DR | -0.2 | OpenShort | | (4) | -8 | 1 | -11 | -20 | 0.3,66 | 56 | | 19 | May/19 | 11 | 260.53 | 260.2 | 261.57(0.13) | 265.49(0.23) | 264.81(-0.2) | 263.12 | 0.5 | | 1 | 85(-1.9) | -15 | [4] | [-1] | [-15] | 29 | -138 | DR | -0.4 | OpenShort | | (3) | -6 | -10 | -17 | -20 | 0.4,69 | 56 | | 20 | May/19 | 10 | 260.53 | 260.2 | 261.23(0.14) | 264.88(0.26) | 265.33(-0.14) | 264.11 | 0.7 | | 1 | 87(-0.7) | -10 | [4] | [1] | [-7] | 48 | -84 | CR | -0.3 | HoldShort | | (4) | -4 | 1 | -12 | -20 | 0.7,80 | 56 | | | | |
| 21 | May/19 | 9 | 260.53 | 260.2 | 260.85(0.14) | 264.19(0.24) | 265.7(-0.21) | 263.99 | 0.7 | | 1 | 88(0.8) | -20 | [4] | [-1] | [-14] | 57 | -92 | DR | -0.4 | OpenShort? | | (4) | -6 | -24 | -9 | -20 | 0.7,89 | 56 | | 22 | May/18 | 15 | 260.2 | 260 | 260.49(0.15) | 263.55(0.32) | 266.25(-0.03) | 266.35 | 1.3 | | 1 | 87(4.6) | 5 | [5] | [6] | [-1] | 80 | 48 | CR | 0 | OpenShort? | | (6) | -1 | -2 | -5 | 6 | 1.4,95 | 52 | | 23 | May/18 | 14 | 260.2 | 260 | 260.09(0.13) | 262.72(0.36) | 266.33(0.06) | 266.51 | 1.3 | | 1 | 82(5.4) | 15 | [4] | [9] | [3] | 84 | 122 | UT | 0 | OpenLong | | (5) | 2 | 8 | -9 | 20 | 1.6,94 | 52 | | 24 | May/18 | 13 | 260.2 | 260 | 259.76(0.11) | 261.77(0.23) | 266.17(0.65) | 265.7 | 1.1 | | 1 | 77(4.9) | 20 | [3] | [25] | [3] | 84 | 288 | UT | -0.1 | OpenLong | | (3) | 20 | -3 | -3 | 20 | 1.6,94 | 52 | | 25 | May/18 | 12 | 260.2 | 260 | 259.48(0.11) | 261.17(0.27) | 264.44(0.67) | 265.97 | 1.2 | | 1 | 72(6.2) | 25 | [3] | [26] | [4] | 95 | 316 | UT | 0.4 | OpenLong | | (3) | 20 | -8 | 8 | 20 | 1.9,97 | 52 | | | | |
| 26 | May/18 | 11 | 260.2 | 260 | 259.21(0.13) | 260.47(0.36) | 262.67(0.7) | 266.74 | 1.3 | | 1 | 66(7.7) | 50 | [4] | [28] | [16] | 110 | 341 | UT | 1.3 | HoldLong | | (4) | 21 | 0 | 50 | 20 | 2.4,100 | 52 | | 27 | May/18 | 10 | 260.2 | 260 | 258.87(0.08) | 259.53(0.39) | 260.85(0.67) | 266.73 | 1.3 | | 1 | 58(7.6) | 40 | [2] | [28] | [19] | 94 | 399 | UT | 2.1 | OpenLong | | (4) | 20 | 10 | 43 | 20 | 2.8,74 | 52 | | 28 | May/18 | 9 | 260.2 | 260 | 258.65(0.04) | 258.52(0.34) | 259.11(0.68) | 265.73 | 1.1 | | 1 | 50(7.1) | 35 | [1] | [27] | [47] | 72 | 417 | UT | 2.7 | OpenLong? | | (2) | 21 | 93 | 35 | 20 | 2.9,49 | 52 | | 29 | May/15 | 15 | 260.09 | 259.03 | 258.53(-0.11) | 257.66(0.04) | 257.36(-0.21) | 257.02 | -0.6 | | -1 | 43(-6) | -20 | [-3] | [-6] | [-3] | -41 | 2 | DT | -0.2 | OpenShort? | | (-4) | -6 | -1 | -5 | -20 | -0.7,27 | 37 | | 30 | May/15 | 14 | 260.09 | 259.03 | 258.82(-0.13) | 257.57(0.02) | 257.9(-0.14) | 257.14 | -0.6 | | -1 | 49(-5.8) | -20 | [-4] | [-5] | [-3] | -34 | 46 | DT | -0.3 | OpenShort | | (-3) | -4 | -5 | 1 | -13 | -0.7,34 | 37 | | | | |
| 31 | May/15 | 13 | 260.09 | 259.03 | 259.16(-0.14) | 257.52(0.04) | 258.26(0.02) | 257.63 | -0.5 | | -1 | 55(-5.2) | -20 | [-4] | [0] | [-3] | -34 | 105 | DT | -0.2 | OpenShort | | (-4) | 1 | -4 | -5 | -5 | -0.6,31 | 37 | | 32 | May/15 | 12 | 260.09 | 259.03 | 259.53(-0.14) | 257.43(-0.01) | 258.2(0.11) | 258.02 | -0.4 | | -1 | 60(-4.8) | -5 | [-4] | [2] | [6] | -27 | 127 | UR | -0.1 | SmallShort | | (-4) | 3 | 11 | 6 | 18 | -0.5,36 | 37 | | 33 | May/15 | 11 | 260.09 | 259.03 | 259.9(-0.17) | 257.46(-0.11) | 257.93(-0.01) | 257 | -0.6 | | -1 | 65(-2.8) | -20 | [-5] | [-3] | [-7] | -37 | 76 | DT | -0.3 | OpenShort | | (-5) | -0 | -29 | 10 | 10 | -0.9,36 | 37 | | 34 | May/15 | 10 | 260.09 | 259.03 | 260.33(-0.12) | 257.75(-0.02) | 257.95(0.28) | 259.73 | -0.1 | | -1 | 68(-1.5) | 5 | [-4] | [8] | [11] | -18 | 188 | UR | 0.5 | SmallShort | | (-3) | 9 | 9 | 21 | 20 | -0.2,37 | 37 | | 35 | May/15 | 9 | 260.09 | 259.03 | 260.64(-0.1) | 257.79(-0.06) | 257.23(0.17) | 258.91 | -0.2 | | -1 | 69(-0.3) | 15 | [-3] | [4] | [11] | -44 | 87 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 12 | 20 | -0.5,19 | 37 | | | | |
| 36 | May/14 | 15 | 260.26 | 258.47 | 260.89(-0.11) | 257.95(-0.1) | 256.78(0.05) | 257.36 | -0.6 | | -2 | 70(1.5) | 5 | [-3] | [-0] | [5] | -67 | -5 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 10 | 7 | -1.1,11 | 40 | | 37 | May/14 | 14 | 260.26 | 258.47 | 261.19(-0.12) | 258.22(-0.22) | 256.65(-0.13) | 256.62 | -0.8 | | -2 | 68(3.6) | -10 | [-4] | [-8] | [-0] | -80 | -75 | DT | -0 | OpenShort | | (-4) | -4 | -5 | 6 | 4 | -1.4,5 | 40 | | 38 | May/14 | 13 | 260.26 | 258.47 | 261.51(-0.08) | 258.79(-0.24) | 256.99(-0.22) | 257.11 | -0.7 | | -2 | 65(3.1) | 5 | [-2] | [-10] | [5] | -81 | -141 | RG | 0 | Wait | | (-3) | -7 | 10 | 6 | 6 | -1.4,4 | 40 | | 39 | May/14 | 12 | 260.26 | 258.47 | 261.73(-0.08) | 259.41(-0.25) | 257.55(-0.31) | 256.16 | -0.9 | | -2 | 61(4) | -15 | [-2] | [-13] | [-5] | -98 | -206 | DT | -0.5 | OpenShort | | (-3) | -9 | -5 | -4 | -20 | -1.9,0 | 40 | | 40 | May/14 | 11 | 260.26 | 258.47 | 261.95(-0.04) | 260.06(-0.28) | 258.35(-0.29) | 256.66 | -0.8 | | -2 | 57(2.4) | -10 | [-1] | [-13] | [-4] | -98 | -236 | DT | -0.6 | OpenShort | | (-2) | -9 | -1 | -10 | -20 | -1.9,0 | 40 | | | | |
| 41 | May/14 | 10 | 260.26 | 258.47 | 262.06(-0.03) | 260.8(-0.32) | 259.11(-0.26) | 256.7 | -0.7 | | -2 | 55(1.7) | -15 | [-1] | [-12] | [-12] | -100 | -240 | DT | -0.9 | HoldShort | | (-1) | -8 | -17 | -15 | -20 | -2,0 | 40 | | 42 | May/14 | 9 | 260.26 | 258.47 | 262.13(0.01) | 261.63(-0.27) | 259.79(-0.31) | 258.31 | -0.4 | | -2 | 53(-4.5) | -10 | [0] | [-13] | [-11] | -87 | -245 | DR | -0.6 | HoldShort? | | (0) | -9 | -17 | -18 | -20 | -1.5,1 | 40 | | 43 | May/13 | 15 | 260.4 | 257.91 | 262.09(0.08) | 262.34(-0.22) | 260.59(-0.26) | 259.92 | -0.1 | | -1 | 58(-2.9) | 5 | [2] | [-10] | [-5] | -67 | -241 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -16 | -16 | -0.8,3 | 46 | | 44 | May/13 | 14 | 260.4 | 257.91 | 261.89(0.09) | 262.92(-0.21) | 261.28(-0.19) | 260.18 | -0 | | -1 | 61(-4.7) | 0 | [3] | [-8] | [-8] | -56 | -220 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -26 | -20 | -0.6,9 | 46 | | 45 | May/13 | 13 | 260.4 | 257.91 | 261.64(0.09) | 263.48(-0.13) | 261.78(-0.27) | 260.44 | 0 | | -1 | 65(-2.8) | 0 | [3] | [-9] | [-7] | -34 | -222 | DR | -0.4 | OpenShort | | (3) | -8 | 4 | -24 | -20 | -0.4,26 | 46 | | | | |
| 46 | May/13 | 12 | 260.4 | 257.91 | 261.4(0.06) | 263.83(-0.12) | 262.49(-0.38) | 260.08 | -0.1 | | -1 | 68(-2.4) | -25 | [2] | [-12] | [-17] | -18 | -222 | DR | -0.7 | OpenShort | | (3) | -11 | -24 | -20 | -20 | -0.4,42 | 46 | | 47 | May/13 | 11 | 260.4 | 257.91 | 261.24(0.11) | 264.15(-0.03) | 263.48(-0.23) | 262.35 | 0.4 | | -1 | 71(-2.9) | -20 | [3] | [-6] | [-9] | 21 | -143 | DR | -0.3 | OpenShort | | (3) | -7 | -10 | -15 | -20 | 0.3,63 | 46 | | 48 | May/13 | 10 | 260.4 | 257.91 | 260.96(0.14) | 264.23(0.07) | 264.08(-0.18) | 263.34 | 0.6 | | -1 | 74(-2.3) | 5 | [4] | [-3] | [1] | 38 | -115 | RG | -0.2 | Wait | | (4) | -5 | 7 | 13 | -20 | 0.6,73 | 46 | | 49 | May/13 | 9 | 260.4 | 257.91 | 260.58(0.14) | 264.04(0.08) | 264.56(-0.24) | 262.66 | 0.4 | | -1 | 76(-1) | -10 | [4] | [-4] | [-7] | 42 | -139 | DR | -0.5 | OpenShort? | | (4) | -7 | -14 | 14 | -20 | 0.5,79 | 46 | | 50 | May/12 | 15 | 259.97 | 257.45 | 260.22(0.15) | 263.83(0.2) | 265.19(0.01) | 264.03 | 0.7 | | -1 | 77(7.2) | -5 | [5] | [5] | [-3] | 65 | -11 | CR | -0.3 | HoldShort? | | (5) | 0 | -10 | 22 | -20 | 1,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|