|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $200.5800 One month high (close): $248.5200
BDX Daily Change: -1.9% Daily StdDev 3.35% BDX EMA_5_Trend: 2% 10Minute StdDev: $0
Latest Price : $225.4(-1.9%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 0
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 224.99 | 216.51 | 224.12(0.15) | 226.5(-0.04) | 225.6(-0.22) | 225.42 | 0 | | -10 | 26(-1.2) | -50 | [5] | [-8] | [-8] | 19 | -89 | DR | -0.1 | OpenShort? | | (6) | -7 | -16 | -1 | -20 | 0.4,59 | 53 | Sample size 42 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -4.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 216.51(daily_ema_10 -3.95%) 224.99(daily_ema_20 -0.19%)
Support Levels: 224.12(weak_hourly_sma_20 -0.58%)
Resistance Levels: 226.5(hourly_sma_10 0.48%)
|
| | | 2 | Apr/1 | 14 | 224.99 | 216.51 | 223.79(0.18) | 226.6(0.01) | 226.09(0.2) | 226.3 | 0.1 | | -10 | 28(-0.5) | -20 | [5] | [6] | [5] | 22 | 16 | RG | 0.1 | Wait | | (8) | 6 | 23 | -10 | -11 | 0.7,54 | 53 | | 3 | Apr/1 | 13 | 224.99 | 216.51 | 223.4(0.14) | 226.57(-0.02) | 225.64(-0.38) | 225.09 | 0 | | -10 | 28(-0.5) | -35 | [4] | [-12] | [3] | 24 | -88 | RG | -0.1 | Wait | | (7) | -11 | 27 | -13 | -20 | 0.5,61 | 53 | | 4 | Apr/1 | 12 | 224.99 | 216.51 | 223.1(0.1) | 226.61(0.11) | 226.51(-0.48) | 223.64 | -0.1 | | -10 | 29(-0.6) | -50 | [3] | [-13] | [-34] | 23 | -138 | DR | -0.8 | OpenShort | | (5) | -14 | -72 | -7 | -20 | 0.1,70 | 53 | | 5 | Apr/1 | 11 | 224.99 | 216.51 | 222.87(0.19) | 226.36(0.26) | 227.61(0.09) | 227.57 | 0.2 | | -10 | 29(0.7) | -35 | [6] | [7] | [-6] | 52 | 90 | CR | -0 | HoldShort | | (8) | 3 | -5 | -15 | -18 | 1.2,72 | 53 | | | | |
| 6 | Apr/1 | 10 | 224.99 | 216.51 | 222.45(0.19) | 225.77(0.38) | 227.4(0.13) | 227.86 | 0.2 | | -10 | 28(-0.4) | 10 | [6] | [9] | [20] | 63 | 127 | RG | 0.1 | Wait | | (9) | 4 | 71 | -14 | -13 | 1.4,78 | 53 | | 7 | Apr/1 | 9 | 224.99 | 216.51 | 222.02(0.19) | 224.92(0.2) | 227.1(-0.18) | 224.03 | -0.1 | | -10 | 29(-2.7) | -50 | [6] | [-2] | [-41] | 45 | -80 | DR | -0.8 | OpenShort? | | (5) | -5 | -98 | -17 | -20 | 0.5,82 | 53 | | 8 | Mar/31 | 15 | 225.96 | 217.15 | 221.59(0.37) | 224.48(0.45) | 227.51(0.35) | 229.44 | 0.3 | | -10 | 32(3.1) | 5 | [11] | [18] | [6] | 98 | 148 | RG | 0.5 | Wait? | | (14) | 10 | 5 | -1 | 20 | 1.9,100 | 50 | | 9 | Mar/31 | 14 | 225.96 | 217.15 | 220.78(0.28) | 223.47(0.45) | 226.72(0.71) | 229.14 | 0.2 | | -10 | 28(2.5) | 20 | [8] | [28] | [23] | 105 | 308 | UT | 0.6 | HoldLong | | (16) | 21 | 48 | 1 | 20 | 2.2,100 | 50 | | 10 | Mar/31 | 13 | 225.96 | 217.15 | 220.17(0.26) | 222.47(0.33) | 225.12(0.43) | 226.52 | 0 | | -10 | 26(1.1) | 0 | [8] | [17] | [5] | 95 | 182 | RG | 0.4 | Wait | | (10) | 13 | 3 | -4 | 20 | 1.8,100 | 50 | | | | |
| 11 | Mar/31 | 12 | 225.96 | 217.15 | 219.61(0.27) | 221.75(0.34) | 224.15(0.63) | 226.38 | 0 | | -10 | 25(1.6) | 20 | [8] | [24] | [9] | 100 | 231 | UT | 0.7 | HoldLong | | (11) | 19 | 6 | 8 | 20 | 2,100 | 50 | | 12 | Mar/31 | 11 | 225.96 | 217.15 | 219.01(0.27) | 220.99(0.35) | 222.74(0.59) | 226.07 | 0 | | -10 | 23(1.4) | 20 | [8] | [22] | [12] | 103 | 234 | UT | 1 | HoldLong | | (12) | 18 | 11 | 6 | 20 | 2.2,98 | 50 | | 13 | Mar/31 | 10 | 225.96 | 217.15 | 218.42(0.29) | 220.22(0.29) | 221.44(0.56) | 225.46 | -0 | | -10 | 22(1.7) | 30 | [9] | [21] | [38] | 108 | 212 | UT | 1.3 | HoldLong | | (11) | 17 | 81 | 14 | 20 | 2.4,98 | 50 | | 14 | Mar/31 | 9 | 225.96 | 217.15 | 217.78(0.2) | 219.58(0.09) | 220.22(0.18) | 221.16 | -0.4 | | -10 | 20(-3) | -25 | [6] | [6] | [-1] | 76 | 50 | CR | 0.3 | OpenShort? | | (8) | 5 | -10 | 1 | 20 | 1.2,96 | 50 | | 15 | Mar/30 | 15 | 226.36 | 218.56 | 217.34(0.29) | 219.38(0.12) | 219.82(0.22) | 221.69 | -0.3 | | -10 | 23(-2.5) | 30 | [9] | [10] | [19] | 84 | 32 | UT | 0.6 | HoldLong? | | (10) | 7 | 45 | 4 | 20 | 1.4,99 | 46 | | | | |
| 16 | Mar/30 | 14 | 226.36 | 218.56 | 216.72(0.29) | 219.38(0) | 219.34(0.04) | 219.32 | -0.5 | | -10 | 26(-3) | -10 | [9] | [3] | [-1] | 67 | -82 | CR | -0 | HoldShort | | (10) | 1 | -5 | -1 | 8 | 0.7,99 | 46 | | 17 | Mar/30 | 13 | 226.36 | 218.56 | 216.09(0.29) | 219.12(0.19) | 219.24(0.11) | 219.59 | -0.5 | | -10 | 29(-3) | -5 | [9] | [8] | [-0] | 72 | -30 | RG | 0.1 | Wait | | (13) | 3 | 5 | 0 | -20 | 0.9,99 | 46 | | 18 | Mar/30 | 12 | 226.36 | 218.56 | 215.47(0.32) | 218.71(0.28) | 219(0.02) | 219.32 | -0.5 | | -10 | 32(-3.2) | -10 | [10] | [7] | [-2] | 72 | -48 | CR | 0.1 | HoldShort | | (13) | 1 | 3 | 1 | -20 | 0.9,99 | 46 | | 19 | Mar/30 | 11 | 226.36 | 218.56 | 214.78(0.35) | 218.09(0.1) | 219(0) | 219.18 | -0.5 | | -10 | 35(-4) | 0 | [11] | [4] | [0] | 71 | -52 | RG | 0 | Wait | | (14) | 0 | -2 | 0 | 12 | 0.9,98 | 46 | | 20 | Mar/30 | 10 | 226.36 | 218.56 | 214.02(0.42) | 217.87(0.18) | 218.95(0.02) | 219.3 | -0.5 | | -10 | 39(-2.2) | 5 | [13] | [6] | [3] | 71 | -50 | RG | 0.1 | Wait | | (15) | 1 | 9 | -2 | 6 | 1,96 | 46 | | | | |
| 21 | Mar/30 | 9 | 226.36 | 218.56 | 213.13(0.39) | 217.47(0.2) | 218.9(-0.04) | 218.82 | -0.5 | | -10 | 41(-0.7) | 0 | [12] | [4] | [2] | 69 | -18 | RG | -0 | Wait? | | (18) | -1 | 8 | -5 | 2 | 1,94 | 46 | | 22 | Mar/27 | 15 | 227.41 | 218.5 | 212.31(0.34) | 217.03(0.19) | 219(0.27) | 218.38 | -0.6 | | -12 | 42(-0.1) | -10 | [10] | [10] | [-5] | 71 | 93 | CR | -0.1 | HoldShort? | | (17) | 8 | -13 | -5 | 4 | 1,96 | 47 | | 23 | Mar/27 | 14 | 227.41 | 218.5 | 211.59(0.39) | 216.62(0.29) | 218.42(0.54) | 219.07 | -0.6 | | -12 | 42(0.5) | 10 | [12] | [20] | [0] | 78 | 168 | RG | 0.1 | Wait | | (15) | 16 | -2 | -3 | 17 | 1.2,98 | 47 | | 24 | Mar/27 | 13 | 227.41 | 218.5 | 210.77(0.37) | 215.98(0.31) | 217.24(0.2) | 219.16 | -0.6 | | -12 | 41(1.7) | -5 | [11] | [10] | [4] | 84 | 170 | RG | 0.3 | Wait | | (18) | 6 | 2 | 3 | 20 | 1.4,99 | 47 | | 25 | Mar/27 | 12 | 227.41 | 218.5 | 209.99(0.33) | 215.3(0.46) | 216.8(0.35) | 219.05 | -0.6 | | -12 | 40(2.6) | -5 | [10] | [17] | [1] | 86 | 255 | RG | 0.4 | Wait | | (16) | 11 | -5 | 6 | 20 | 1.6,96 | 47 | | | | |
| 26 | Mar/27 | 11 | 227.41 | 218.5 | 209.31(0.28) | 214.31(0.58) | 216.04(0.45) | 219.32 | -0.6 | | -12 | 37(3.4) | 15 | [8] | [21] | [27] | 87 | 360 | UT | 0.6 | OpenLong | | (15) | 14 | 74 | -4 | 20 | 1.9,89 | 47 | | 27 | Mar/27 | 10 | 227.41 | 218.5 | 208.72(0.18) | 213.07(0.4) | 215.07(0.11) | 215.48 | -0.8 | | -12 | 34(1.5) | -5 | [5] | [7] | [14] | 74 | 210 | RG | 0.1 | Wait | | (8) | 3 | 45 | -7 | -2 | 1.4,89 | 47 | | 28 | Mar/27 | 9 | 227.41 | 218.5 | 208.35(0.17) | 212.23(0.36) | 214.82(0.04) | 213.17 | -1 | | -12 | 32(0.8) | -50 | [5] | [5] | [-30] | 67 | 115 | CR | -0.4 | HoldShort? | | (5) | 1 | -73 | -10 | -20 | 1,92 | 47 | | 29 | Mar/26 | 15 | 228.7 | 220.35 | 208.01(0.18) | 211.46(0.61) | 214.73(0.43) | 216.97 | -0.8 | | -10 | 31(1.4) | -5 | [5] | [23] | [15] | 100 | 377 | RG | 0.5 | Wait? | | (11) | 13 | 33 | -2 | 20 | 2,100 | 45 | | 30 | Mar/26 | 14 | 228.7 | 220.35 | 207.64(0.35) | 210.18(0.66) | 213.81(0.57) | 215.26 | -0.9 | | -10 | 30(2.3) | 15 | [11] | [29] | [7] | 95 | 221 | UT | 0.3 | OpenLong | | (6) | 17 | 15 | -2 | 20 | 1.8,100 | 45 | | | | |
| 31 | Mar/26 | 13 | 228.7 | 220.35 | 206.91(0.26) | 208.8(0.58) | 212.59(0.72) | 214.47 | -1 | | -10 | 28(2.6) | 15 | [8] | [31] | [7] | 98 | 312 | UT | 0.5 | OpenLong | | (15) | 22 | 4 | 2 | 20 | 1.9,100 | 45 | | 32 | Mar/26 | 12 | 228.7 | 220.35 | 206.37(0.18) | 207.59(0.5) | 211.07(0.69) | 214.25 | -1 | | -10 | 25(3) | 0 | [5] | [29] | [22] | 105 | 375 | RG | 0.9 | SmallShort | | (11) | 21 | 30 | 18 | 20 | 2.2,100 | 45 | | 33 | Mar/26 | 11 | 228.7 | 220.35 | 206(0.12) | 206.56(0.49) | 209.63(0.69) | 212.71 | -1.1 | | -10 | 22(-0.3) | 5 | [4] | [28] | [15] | 101 | 368 | RG | 1 | SmallShort | | (6) | 21 | 7 | 28 | 20 | 2.1,98 | 45 | | 34 | Mar/26 | 10 | 228.7 | 220.35 | 205.75(-0.02) | 205.55(0.43) | 208.19(0.8) | 212.38 | -1.1 | | -10 | 22(-5.2) | -15 | [-1] | [29] | [38] | 91 | 478 | UR | 1.3 | SmallShort | | (5) | 24 | 65 | 29 | 20 | 2.1,88 | 45 | | 35 | Mar/26 | 9 | 228.7 | 220.35 | 205.79(-0.23) | 204.68(0.19) | 206.54(0.75) | 209.14 | -1.3 | | -10 | 28(-5.3) | -45 | [-7] | [23] | [29] | 51 | 462 | UR | 0.7 | SmallShort? | | (-4) | 23 | 46 | 25 | 20 | 0.8,81 | 45 | | | | |
| 36 | Mar/25 | 15 | 229.86 | 220.5 | 206.26(-0.29) | 204.3(-0.03) | 205.01(0.44) | 206.85 | -1.6 | | -17 | 33(-4.6) | -50 | [-9] | [5] | [10] | 18 | 318 | UR | 0.4 | SmallShort? | | (-13) | 13 | -5 | 22 | 20 | 0.1,65 | 37 | | 37 | Mar/25 | 14 | 229.86 | 220.5 | 206.86(-0.31) | 204.37(-0.05) | 204.12(0.31) | 207.07 | -1.6 | | -17 | 37(-5.7) | -50 | [-10] | [1] | [23] | 5 | 305 | UR | 0.5 | SmallShort | | (-12) | 10 | 31 | 24 | 20 | 0,55 | 37 | | 38 | Mar/25 | 13 | 229.86 | 220.5 | 207.49(-0.4) | 204.48(-0.04) | 203.49(0.29) | 205.53 | -1.7 | | -17 | 43(-4.2) | -50 | [-13] | [0] | [15] | -25 | 270 | UR | 0.3 | SmallShort | | (-15) | 9 | 29 | 13 | 20 | -0.3,33 | 37 | | 39 | Mar/25 | 12 | 229.86 | 220.5 | 208.33(-0.43) | 204.55(-0.27) | 202.9(0.04) | 204.12 | -1.8 | | -17 | 47(-2.7) | -50 | [-14] | [-12] | [22] | -47 | 136 | DP | 0.2 | OpenShort | | (-19) | 1 | 55 | 5 | 20 | -0.6,18 | 37 | | 40 | Mar/25 | 11 | 229.86 | 220.5 | 209.22(-0.48) | 205.09(0.04) | 202.82(-0.38) | 201.46 | -1.9 | | -17 | 50(-0.7) | -50 | [-15] | [-21] | [-17] | -66 | -77 | DT | -0.2 | OpenShort | | (-22) | -12 | -19 | 0 | -20 | -1.1,12 | 37 | | | | |
| 41 | Mar/25 | 10 | 229.86 | 220.5 | 210.23(-0.44) | 205.01(-0.07) | 203.59(-0.51) | 202.4 | -1.9 | | -17 | 51(-0.1) | -50 | [-14] | [-26] | [-17] | -64 | -130 | DT | -0.2 | OpenShort | | (-20) | -16 | -31 | -2 | -20 | -1.1,14 | 37 | | 42 | Mar/25 | 9 | 229.86 | 220.5 | 211.15(-0.38) | 205.15(-0.15) | 204.62(-0.41) | 203.93 | -1.8 | | -17 | 51(0.2) | -50 | [-12] | [-24] | [8] | -61 | -126 | DP | -0.1 | OpenShort? | | (-18) | -13 | 28 | -4 | -9 | -1,14 | 37 | | 43 | Mar/24 | 15 | 232.06 | 223.43 | 211.96(-0.39) | 205.45(-0.25) | 205.47(-0.35) | 202.6 | -2.2 | | -16 | 51(-3.6) | -50 | [-12] | [-24] | [-12] | -67 | -210 | DT | -0.4 | OpenShort? | | (-18) | -11 | -23 | -8 | -20 | -1.3,16 | 36 | | 44 | Mar/24 | 14 | 232.06 | 223.43 | 212.79(-0.43) | 205.95(-0.46) | 206.2(-0.56) | 203.69 | -2.1 | | -16 | 54(-0.8) | -50 | [-14] | [-34] | [-10] | -57 | -212 | DT | -0.3 | OpenShort | | (-16) | -18 | -33 | -5 | 19 | -1.2,23 | 36 | | 45 | Mar/24 | 13 | 232.06 | 223.43 | 213.7(-0.47) | 206.9(-0.64) | 207.37(0.45) | 205.33 | -2 | | -16 | 55(-1.5) | -50 | [-15] | [-6] | [-8] | -48 | 52 | DT | -0.3 | OpenShort | | (-17) | 14 | -45 | 4 | 20 | -1.1,30 | 36 | | | | |
| 46 | Mar/24 | 12 | 232.06 | 223.43 | 214.7(-0.45) | 208.23(-0.53) | 206.44(0.37) | 207.57 | -1.8 | | -16 | 57(-1.5) | -50 | [-14] | [-6] | [4] | -42 | 80 | DP | 0.1 | OpenShort | | (-18) | 12 | -12 | 6 | 20 | -0.9,31 | 36 | | 47 | Mar/24 | 11 | 232.06 | 223.43 | 215.68(-0.45) | 209.34(-0.56) | 205.67(0.12) | 208.15 | -1.8 | | -16 | 58(-3) | -50 | [-14] | [-15] | [23] | -41 | 15 | DP | 0.3 | OpenShort | | (-19) | 4 | 38 | 21 | 20 | -1,34 | 36 | | 48 | Mar/24 | 10 | 232.06 | 223.43 | 216.64(-0.58) | 210.51(-0.76) | 205.43(-0.14) | 206.26 | -1.9 | | -16 | 61(0.3) | -50 | [-18] | [-27] | [-24] | -61 | -70 | DT | 0.1 | OpenShort | | (-21) | -4 | -65 | -20 | 19 | -1.3,22 | 36 | | 49 | Mar/24 | 9 | 232.06 | 223.43 | 217.89(-0.45) | 212.11(-0.58) | 205.71(-0.35) | 209.55 | -1.7 | | -16 | 61(-1.8) | -25 | [-14] | [-30] | [61] | -61 | -104 | DP | 0.5 | OpenShort? | | (-22) | -11 | 185 | -20 | 20 | -1,14 | 36 | | 50 | Mar/23 | 15 | 234.3 | 227 | 218.87(-0.71) | 213.35(-0.97) | 206.43(-1.71) | 200.66 | -2.8 | | -15 | 63(-1.8) | -50 | [-22] | [-81] | [-44] | -103 | -616 | DT | -0.7 | CloseShort? | | (-28) | -54 | -63 | -34 | -20 | -2.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|