|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $243.5100 One month high (close): $269.8800
BDX Daily Change: 0.43% Daily StdDev 1.38% BDX EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $269.88(0.43%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 257.14 | 261.54 | 267.04(0.15) | 268.96(0.08) | 269.04(0.03) | 269.79 | 1.8 | | 15 | 34(-3.2) | 50 | [11] | [11] | [10] | 70 | -43 | UT | 0.3 | OpenLong? | | (7) | 2 | 28 | 0 | 4 | 1.1,92 | 73 | Sample size 7 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.96(hourly_sma_10 -0.31%) 267.04(hourly_sma_20 -1.02%) 261.54(daily_ema_10 -3.06%) 257.14(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 257.14 | 261.54 | 266.65(0.15) | 268.75(0.07) | 268.97(-0.03) | 268.77 | 1.7 | | 15 | 38(-3) | 50 | [11] | [7] | [-3] | 58 | -79 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -6 | -13 | 0.8,88 | 73 | | 3 | Dec/16 | 13 | 257.14 | 261.54 | 266.25(0.15) | 268.55(0.09) | 269.05(0.04) | 268.86 | 1.7 | | 15 | 41(-3.4) | 50 | [11] | [12] | [-2] | 64 | -41 | CR | -0.1 | HoldShort | | (12) | 3 | 0 | -6 | -11 | 0.9,91 | 73 | | 4 | Dec/16 | 12 | 257.14 | 261.54 | 265.84(0.17) | 268.31(0.13) | 268.94(0.02) | 268.86 | 1.7 | | 15 | 44(-2.4) | 50 | [12] | [13] | [-2] | 69 | -56 | CR | -0 | HoldShort | | (12) | 1 | -1 | -4 | -12 | 1,94 | 73 | | 5 | Dec/16 | 11 | 257.14 | 261.54 | 265.38(0.18) | 267.97(0.13) | 268.94(-0) | 268.92 | 1.7 | | 15 | 46(-1.7) | 50 | [13] | [11] | [-5] | 75 | -49 | CR | 0 | HoldShort | | (13) | -0 | -14 | -1 | -1 | 1.1,97 | 73 | | | | |
| 6 | Dec/16 | 10 | 257.14 | 261.54 | 264.9(0.19) | 267.62(0.19) | 268.88(0.13) | 269.43 | 1.8 | | 15 | 48(-1.2) | 50 | [14] | [23] | [3] | 83 | 11 | UT | 0.2 | HoldLong | | (15) | 9 | 7 | -1 | 6 | 1.4,98 | 73 | | 7 | Dec/16 | 9 | 257.14 | 261.54 | 264.39(0.21) | 267.12(0.21) | 268.53(0.17) | 269.16 | 1.7 | | 15 | 49(-0.8) | 50 | [15] | [27] | [7] | 81 | 13 | UT | 0.2 | HoldLong? | | (15) | 12 | 22 | -4 | 9 | 1.4,96 | 73 | | 8 | Dec/13 | 15 | 256.03 | 260.38 | 263.84(0.2) | 266.55(0.19) | 268.06(0.14) | 268.35 | 1.9 | | 15 | 50(-5) | 50 | [15] | [24] | [-2] | 78 | 4 | CR | 0.1 | OpenShort? | | (15) | 10 | -5 | -4 | 8 | 1.3,95 | 76 | | 9 | Dec/13 | 14 | 256.03 | 260.38 | 263.31(0.22) | 266.06(0.2) | 267.68(0.23) | 268.53 | 1.9 | | 15 | 55(0.4) | 50 | [16] | [31] | [-2] | 86 | 39 | CR | 0.2 | OpenShort | | (15) | 17 | -12 | -1 | 20 | 1.5,98 | 76 | | 10 | Dec/13 | 13 | 256.03 | 260.38 | 262.74(0.22) | 265.53(0.16) | 267.06(0.26) | 268.95 | 2 | | 15 | 55(2.3) | 50 | [16] | [32] | [16] | 93 | 85 | UT | 0.5 | OpenLong | | (17) | 19 | 36 | 0 | 20 | 1.7,100 | 76 | | | | |
| 11 | Dec/13 | 12 | 256.03 | 260.38 | 262.15(0.2) | 265.12(0.21) | 266.36(0.24) | 267.65 | 1.8 | | 15 | 52(2) | 50 | [15] | [32] | [9] | 90 | 69 | UT | 0.4 | OpenLong | | (15) | 17 | 22 | 1 | 20 | 1.6,100 | 76 | | 12 | Dec/13 | 11 | 256.03 | 260.38 | 261.64(0.18) | 264.55(0.23) | 265.71(0.25) | 266.83 | 1.7 | | 15 | 50(2.1) | 50 | [13] | [33] | [5] | 90 | 83 | UT | 0.3 | OpenLong | | (14) | 18 | 11 | 1 | 12 | 1.6,100 | 76 | | 13 | Dec/13 | 10 | 256.03 | 260.38 | 261.17(0.17) | 263.95(0.22) | 265.04(0.23) | 266.43 | 1.6 | | 15 | 48(2.4) | 50 | [12] | [31] | [11] | 93 | 88 | UT | 0.4 | OpenLong | | (13) | 17 | 27 | 5 | 18 | 1.7,100 | 76 | | 14 | Dec/13 | 9 | 256.03 | 260.38 | 260.73(0.16) | 263.37(0.22) | 264.44(0.17) | 265.45 | 1.5 | | 15 | 46(1.9) | 50 | [12] | [26] | [2] | 88 | 63 | UT | 0.3 | OpenLong? | | (12) | 12 | -0 | 5 | 8 | 1.6,98 | 76 | | 15 | Dec/12 | 15 | 255 | 259.27 | 260.32(0.16) | 262.78(0.23) | 264(0.05) | 265.46 | 1.8 | | 14 | 44(-0.4) | 50 | [12] | [17] | [12] | 87 | 52 | UT | 0.5 | HoldLong? | | (12) | 4 | 29 | 2 | 20 | 1.8,92 | 75 | | | | |
| 16 | Dec/12 | 14 | 255 | 259.27 | 259.91(0.12) | 262.18(0.2) | 263.87(0.18) | 264.39 | 1.6 | | 14 | 44(3.3) | 50 | [9] | [25] | [9] | 79 | 94 | UT | 0.2 | OpenLong | | (11) | 13 | 25 | -5 | 15 | 1.7,86 | 75 | | 17 | Dec/12 | 13 | 255 | 259.27 | 259.6(0.1) | 261.66(0.2) | 263.4(0.2) | 263.49 | 1.4 | | 14 | 41(2.5) | 50 | [7] | [26] | [-2] | 72 | 100 | CR | 0 | HoldShort | | (7) | 15 | 2 | -19 | 5 | 1.6,82 | 75 | | 18 | Dec/12 | 12 | 255 | 259.27 | 259.35(0.1) | 261.13(0.22) | 262.86(0.21) | 263.41 | 1.4 | | 14 | 39(3.2) | 50 | [7] | [27] | [1] | 82 | 113 | UT | 0.2 | OpenLong | | (7) | 15 | 4 | -12 | 16 | 1.8,87 | 75 | | 19 | Dec/12 | 11 | 255 | 259.27 | 259.08(0.1) | 260.56(0.24) | 262.31(0.28) | 263.24 | 1.4 | | 14 | 35(3.5) | 50 | [7] | [33] | [-14] | 93 | 131 | CR | 0.4 | OpenShort | | (7) | 20 | -43 | -6 | 20 | 2,93 | 75 | | 20 | Dec/12 | 10 | 255 | 259.27 | 258.83(0.14) | 259.94(0.29) | 261.57(0.42) | 264.83 | 1.7 | | 14 | 32(9.7) | 50 | [10] | [46] | [33] | 130 | 196 | UT | 1.7 | HoldLong | | (10) | 30 | 78 | 7 | 20 | 3.2,100 | 75 | | | | |
| 21 | Dec/12 | 9 | 255 | 259.27 | 258.47(0.07) | 259.19(0.18) | 260.49(0.22) | 262.03 | 1.2 | | 14 | 22(4.5) | 50 | [5] | [26] | [17] | 118 | 125 | UT | 1.2 | HoldLong? | | (7) | 16 | 34 | 13 | 20 | 2.7,100 | 75 | | 22 | Dec/11 | 15 | 254.05 | 258.68 | 258.29(0.05) | 258.73(0.13) | 259.91(0.2) | 260.81 | 1.2 | | 14 | 18(-1.6) | 50 | [4] | [22] | [7] | 110 | 100 | UT | 0.9 | CloseLong? | | (4) | 15 | 5 | 15 | 20 | 2.4,100 | 74 | | 23 | Dec/11 | 14 | 254.05 | 258.68 | 258.15(-0.01) | 258.39(0.12) | 259.39(0.22) | 260.63 | 1.2 | | 14 | 19(-1.8) | 50 | [-1] | [22] | [17] | 108 | 166 | UR | 1.1 | SmallShort | | (4) | 16 | 30 | 22 | 20 | 2.3,100 | 74 | | 24 | Dec/11 | 13 | 254.05 | 258.68 | 258.18(-0.04) | 258.08(0.08) | 258.82(0.19) | 259.55 | 1 | | 14 | 21(-3.1) | 50 | [-3] | [18] | [8] | 80 | 138 | UR | 0.6 | SmallShort | | (-2) | 14 | 4 | 29 | 20 | 1.2,100 | 74 | | 25 | Dec/11 | 12 | 254.05 | 258.68 | 258.27(-0.04) | 257.87(0.09) | 258.32(0.16) | 259.41 | 1 | | 14 | 24(-2.5) | 50 | [-3] | [16] | [10] | 66 | 121 | UR | 0.8 | SmallShort | | (-3) | 12 | 7 | 37 | 20 | 0.8,96 | 74 | | | | |
| 26 | Dec/11 | 11 | 254.05 | 258.68 | 258.39(-0.04) | 257.64(0.03) | 257.9(0.14) | 259.17 | 0.9 | | 14 | 27(-1.8) | 50 | [-3] | [13] | [18] | 43 | 106 | UR | 0.9 | SmallShort | | (-4) | 10 | 27 | 39 | 20 | 0.5,80 | 74 | | 27 | Dec/11 | 10 | 254.05 | 258.68 | 258.5(-0.06) | 257.64(-0) | 257.54(0.06) | 258.22 | 0.7 | | 14 | 29(-0.5) | 45 | [-4] | [5] | [9] | -7 | 66 | UR | 0.4 | SmallShort | | (-5) | 4 | 13 | 21 | 19 | -0.2,48 | 74 | | 28 | Dec/11 | 9 | 254.05 | 258.68 | 258.65(-0.05) | 257.56(-0.01) | 257.38(0.01) | 257.75 | 0.7 | | 14 | 29(0) | 45 | [-4] | [1] | [9] | -46 | 24 | UR | 0.2 | SmallShort? | | (-5) | 1 | 20 | 8 | 7 | -0.6,19 | 74 | | 29 | Dec/10 | 15 | 253.13 | 258.1 | 258.77(-0.05) | 257.6(-0.04) | 257.35(-0.03) | 257.04 | 0.7 | | 13 | 29(2) | 35 | [-4] | [-3] | [-3] | -75 | -26 | RG | -0.2 | Wait? | | (-4) | -2 | -8 | -1 | -4 | -1.1,3 | 73 | | 30 | Dec/10 | 14 | 253.13 | 258.1 | 258.91(-0.04) | 257.71(-0.02) | 257.42(0.02) | 257.32 | 0.7 | | 13 | 27(0.6) | 50 | [-3] | [1] | [-1] | -70 | -13 | RG | -0.1 | Wait | | (-4) | 2 | -1 | 1 | -8 | -1,5 | 73 | | | | |
| 31 | Dec/10 | 13 | 253.13 | 258.1 | 259.02(-0.05) | 257.75(-0.04) | 257.38(-0.07) | 257.35 | 0.7 | | 13 | 26(0.6) | 35 | [-4] | [-6] | [-2] | -71 | -27 | RG | -0 | Wait | | (-4) | -5 | -2 | -9 | -2 | -1.1,7 | 73 | | 32 | Dec/10 | 12 | 253.13 | 258.1 | 259.15(-0.05) | 257.86(-0.02) | 257.57(-0.07) | 257.42 | 0.7 | | 13 | 26(0.8) | 30 | [-4] | [-6] | [-4] | -71 | -37 | RG | -0.1 | Wait | | (-4) | -5 | -6 | -11 | -7 | -1.1,7 | 73 | | 33 | Dec/10 | 11 | 253.13 | 258.1 | 259.27(-0.04) | 257.92(-0.13) | 257.75(-0.04) | 257.62 | 0.8 | | 13 | 25(-919.5) | 45 | [-3] | [-7] | [2] | -73 | -28 | RG | -0.1 | Wait | | (-4) | -3 | 7 | -14 | 20 | -1.1,5 | 73 | | 34 | Dec/10 | 10 | 253.13 | 258.1 | 259.38(5.22) | 258.27(-0.16) | 257.85(-0.06) | 257.37 | 0.7 | | 13 | 945(-357.7) | 50 | [387] | [88] | [-INF] | -44 | -5432 | CR | -0 | HoldShort | | (-4) | -4 | 7 | -INF | 7 | -0,6 | 73 | | 35 | Dec/10 | 9 | 253.13 | 258.1 | 246.51(5.5) | 258.68(-0.17) | 258.01(-0.05) | 257.14 | 0.7 | | 13 | 1302(-250.9) | 25 | [407] | [93] | [NAN] | -38 | -5205 | UT | -0 | OpenLong? | | (399) | -4 | -32 | NAN | -5 | 0.1,10 | 73 | | | | |
| 36 | Dec/9 | 15 | 252.42 | 257.81 | 233.65(INF) | 259.13(INF) | 258.13(INF) | 258.28 | 0.9 | | 15 | 1553(1553.1) | 25 | [INF] | [INF] | [NAN] | -30 | NAN | UT | 0 | OpenLong? | | (424) | INF | -1 | NAN | 3 | 0.3,13 | 76 | | 37 | Dec/9 | 14 | 252.42 | 257.81 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 258.32 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (451) | NAN | 6 | NAN | -7 | INF,12 | 76 | | 38 | Dec/9 | 13 | 252.42 | 257.81 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 258.12 | 0.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (480) | NAN | -1 | NAN | -20 | INF,40 | 76 | | 39 | Dec/9 | 12 | 252.42 | 257.81 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 258.18 | 0.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (514) | NAN | 12 | NAN | -20 | INF,70 | 76 | | 40 | Dec/9 | 11 | 252.42 | 257.81 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 257.74 | 0.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (552) | NAN | -18 | NAN | -20 | INF,66 | 76 | | | | |
| 41 | Dec/9 | 10 | 252.42 | 257.81 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 258.39 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (599) | NAN | 9 | NAN | -20 | INF,99 | 76 | | 42 | Dec/9 | 9 | 252.42 | 257.81 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 258.05 | 0.9 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (652) | NAN | -85 | NAN | -20 | INF,100 | 76 | | 43 | Dec/6 | 15 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 261.1 | 1.5 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (726) | NAN | -11 | NAN | 3 | INF,100 | 69 | | 44 | Dec/6 | 14 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 261.5 | 1.6 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (809) | NAN | -4 | NAN | -20 | INF,100 | 69 | | 45 | Dec/6 | 13 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 261.65 | 1.6 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (911) | NAN | 4 | NAN | -20 | INF,100 | 69 | | | | |
| 46 | Dec/6 | 12 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 261.49 | 1.6 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1041) | NAN | 7 | NAN | -20 | INF,100 | 69 | | 47 | Dec/6 | 11 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 261.25 | 1.5 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1215) | NAN | 33 | NAN | -20 | INF,100 | 69 | | 48 | Dec/6 | 10 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 260.07 | 1.3 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1450) | NAN | 6 | NAN | -20 | INF,100 | 69 | | 49 | Dec/6 | 9 | 251.77 | 257.09 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 259.85 | 1.3 | | 16 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1812) | NAN | 7 | NAN | 2 | INF,100 | 69 | | 50 | Dec/5 | 15 | 250.95 | 255.95 | 233.65(NAN) | 259.13(NAN) | 258.13(NAN) | 259.59 | 1.4 | | 13 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (2412) | NAN | -6 | INF | 20 | INF,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|