Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 10, 2018

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $221.0203 (-0.82%) ($219.3274 - $222.5262) on Wed. Jan. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   54
Latest Price   $221.0203(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.4% a day on average for past five trading days.
Weekly Trend   BDX advances 1.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(33%)    GDXJ(16%)    BWX(9%)    VCIT(9%)
Factors Impacting BDX price   BDX will decline at least -0.68% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-4%)    IPO(-3%)    TBT(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $219.57(0.66%)
10 Day Moving Average   $216.65(2.02%)
20 Day Moving Average   $216.16(2.25%)
To recent high   -1.3%
To recent low   14.8%
Market Cap   $64.067b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.39% (three month std-dev: 1.36%) daily (68% of days).

Sample size 29 Average positive next day return: 1.56%(52%) Average negative next day return: -1.15%(48%) Sample size 29 Average positive next three day return: 2.25%(52%) Average negative next three day return: -1.58%(48%) Sample size 29 Average positive next weekly return: 2.04%(55%) Average negative next weekly return: -1.88%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2018	206.41	216.16	216.65	219.57	219.75	221.05	221.02(-0.82%)	UD	OpenLong	75	0.5	90	40	90	89	1.28	75%	0.13	41.7	1.36%	0	1.6	54	0
2	Jan_9_2018	206.15	215.83	215.88	218.67	218.63	219.43	222.85(2.27%)	UT	OpenLong	75	1.5	70	30	72	63	1.39	75%	0.14	36.4	1.35%	0	2.5	57	0
3	Jan_8_2018	205.86	215.46	214.91	216.98	217.54	218.46	217.91(-0.31%)	UD	OpenLong	75	0.4	52	40	59	32	1.74	73%	0.13	13.5	1.33%	0	1.1	47	0
4	Jan_5_2018	205.6	215.27	214.52	215.54	216.42	217.83	218.58(0.49%)	UT	OpenLong	75	1.4	76	60	93	26	1.42	74%	0.12	-24.8	1.33%	0	1.5	57	0
5	Jan_4_2018	205.36	215.06	214.15	214.01	214.78	216.63	217.51(0.45%)	UT	OpenLong	75	1.7	69	70	89	7	1.33	74%	0.11	-64.2	1.33%	0	1.2	54	0

6	Jan_3_2018	205.14	214.92	214.11	213.29	213.76	215	216.52(0.99%)	UT	OpenLong	75	1.6	74	50	97	5	1.75	71%	0.1	-95.6	1.33%	0	0.8	52	0
7	Jan_2_2018	204.94	214.82	214.21	212.71	213.09	212.93	214.41(1.77%)	N/A	N/A	0	0.9	4	0	15	-29	2.69	71%	0.13	-121.1	1.34%	0	-0.2	49	0
8	Dec_29_2017	204.67	215.17	214.53	212.59	213.15	212.51	210.69(-0.12%)	DT	OpenShort	-75	-0.8	-46	-10	-44	-51	1.65	70%	0.08	-98.2	1.33%	0	-1.8	31	0
9	Dec_28_2017	204.5	215.81	215.03	213.32	213.62	213.26	210.94(-1.38%)	DT	OpenShort	-75	-0.8	-42	-10	-42	-41	2.21	70%	0.09	-72	1.33%	0	-1.7	42	0
10	Dec_27_2017	204.32	216.38	215.54	214.24	214.32	213.78	213.89(0.14%)	DP	OpenShort	-75	-0.1	-30	-20	-31	-25	0.64	74%	0.11	-61.3	1.32%	0	-0.8	49	0

11	Dec_26_2017	204.1	216.81	215.72	215.03	215.12	213.98	213.6(-0.1%)	DT	OpenShort	-75	-0.4	-56	-40	-65	-28	0.47	74%	0.16	-42.6	1.32%	0	-1	47	0
12	Dec_22_2017	203.78	217.18	215.88	215.95	216.22	214.86	213.81(-0.25%)	DT	OpenShort	-75	-0.6	-68	-40	-83	-24	1.34	74%	0.1	-27.6	1.31%	0	-1	48	0
13	Dec_21_2017	203.58	217.58	216.15	216.79	217.23	216.26	214.35(-0.55%)	DT	OpenShort	-75	-0.7	-50	-30	-61	-16	0.66	71%	0.09	-14.7	1.31%	0	-1	29	0
14	Dec_20_2017	203.4	217.87	216.19	216.98	217.65	217.57	215.54(-1.06%)	DT	OpenShort	-75	-0.4	-17	10	-18	-14	0.89	71%	0.11	-6.8	1.32%	0	-0.7	27	0
15	Dec_19_2017	203.17	218.21	216.13	216.97	217.4	218.2	217.84(-0.18%)	N/A	N/A	0	0.3	24	30	35	-8	0.98	67%	0.11	2	1.31%	0	-0.1	36	0

16	Dec_18_2017	202.95	218.19	215.82	216.51	216.79	217.73	218.23(0.12%)	N/A	N/A	0	0.5	40	30	60	-19	1.12	67%	0.1	0	1.33%	0	0	36	0
17	Dec_15_2017	202.74	218.09	215.45	215.84	216.23	216.6	217.97(1.23%)	N/A	N/A	0	0.6	18	20	40	-48	2.2	65%	0.1	-3.9	1.33%	0	-0	41	0
18	Dec_14_2017	202.53	218.06	215.76	215.49	215.81	215.84	215.32(-0.08%)	DT	HoldShort	-50	-0.1	-15	10	3	-67	1.37	65%	0.08	-11.1	1.33%	0	-0.8	32	0
19	Dec_13_2017	202.36	218.08	216.54	215.3	215.71	215.86	215.49(-0.02%)	DP	OpenShort	-65	0.1	-8	10	10	-61	0.99	60%	0.08	-15.6	1.33%	0	-0.8	40	0
20	Dec_12_2017	202.2	218.14	217.2	215.15	215.45	215.77	215.54(0.31%)	DP	OpenShort	-65	0.1	-4	10	15	-60	1.3	58%	0.07	-17.6	1.38%	0	-0.8	35	0

21	Dec_11_2017	202.05	218.18	217.9	215.01	215.14	215.56	214.87(-0.62%)	N/A	N/A	0	-0	1	20	18	-51	1.15	58%	0.07	-22.2	1.38%	0	-1	48	0
22	Dec_8_2017	201.91	218.22	218.53	214.99	215.03	215.13	216.22(0.86%)	DP	OpenShort	-75	0.4	-24	0	-13	-56	1.16	61%	0.09	-29.6	1.38%	0	-0.6	53	0
23	Dec_7_2017	201.73	218.42	219.1	216.14	215.96	214.71	214.38(-0.16%)	DT	OpenShort	-75	-0.5	-62	-40	-64	-56	1.35	61%	0.08	-19.7	1.4%	0	-1.2	47	0
24	Dec_6_2017	201.56	218.6	219.71	218.04	218	214.93	214.73(-0.07%)	DT	OpenShort	-75	-1	-115	-100	-135	-56	1.31	61%	0.09	14.4	1.4%	0	-1.2	53	0
25	Dec_5_2017	201.37	218.74	220.52	219.6	220.03	217.2	214.88(0.07%)	DP	OpenShort	-75	-1.5	-152	-80	-187	-48	0.96	61%		47.2	1.4%	0	-1.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.