Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $213.8059 (-0.25%) ($213.4515 - $215.2133) on Fri. Dec. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   48
Latest Price   $213.8059(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.4% a day on average for past five trading days.
Weekly Trend   BDX advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(33%)    GDXJ(16%)    BWX(9%)    VCIT(9%)
Factors Impacting BDX price   BDX will decline at least -0.655% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-4%)    IPO(-3%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $217.18
5 Day Moving Average   $215.95(-0.99%)
10 Day Moving Average   $215.88(-0.96%)
20 Day Moving Average   $217.18(-1.55%)
To recent high   -4.5%
To recent low   12.9%
Market Cap   $61.976b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.52% (three month std-dev: 1.31%) daily (68% of days).

Sample size 5 Average positive next day return: 0.99%(80%) Average negative next day return: -0.25%(20%) Sample size 5 Average positive next three day return: 1.45%(40%) Average negative next three day return: -0.61%(60%) Sample size 5 Average positive next weekly return: 1.18%(40%) Average negative next weekly return: -2.54%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2017	203.78	217.18	215.88	215.95	216.22	214.86	213.81(-0.25%)	DT	OpenShort	-75	-0.6	-68	-40	-83	-24	1.34	74%	0.1	-27.6	1.31%	0	-1	48	INF
2	Dec_21_2017	203.58	217.58	216.15	216.79	217.23	216.26	214.35(-0.55%)	DT	OpenShort	-75	-0.7	-50	-30	-61	-16	0.66	71%	0.09	-14.7	1.31%	0	-1	29	INF
3	Dec_20_2017	203.4	217.87	216.19	216.98	217.65	217.57	215.54(-1.06%)	DT	OpenShort	-75	-0.4	-17	10	-18	-14	0.89	71%	0.11	-6.8	1.32%	0	-0.7	27	INF
4	Dec_19_2017	203.17	218.21	216.13	216.97	217.4	218.2	217.84(-0.18%)	N/A	N/A	0	0.3	24	30	35	-8	0.98	67%	0.11	2	1.31%	0	-0.1	36	INF
5	Dec_18_2017	202.95	218.19	215.82	216.51	216.79	217.73	218.23(0.12%)	N/A	N/A	0	0.5	40	30	60	-19	1.12	67%	0.1	0	1.33%	0	0	36	INF

6	Dec_15_2017	202.74	218.09	215.45	215.84	216.23	216.6	217.97(1.23%)	N/A	N/A	0	0.6	18	20	40	-48	2.2	65%	0.1	-3.9	1.33%	0	-0	41	INF
7	Dec_14_2017	202.53	218.06	215.76	215.49	215.81	215.84	215.32(-0.08%)	DT	HoldShort	-50	-0.1	-15	10	3	-67	1.37	65%	0.08	-11.1	1.33%	0	-0.8	32	INF
8	Dec_13_2017	202.36	218.08	216.54	215.3	215.71	215.86	215.49(-0.02%)	DP	OpenShort	-65	0.1	-8	10	10	-61	0.99	60%	0.08	-15.6	1.33%	0	-0.8	40	INF
9	Dec_12_2017	202.2	218.14	217.2	215.15	215.45	215.77	215.54(0.31%)	DP	OpenShort	-65	0.1	-4	10	15	-60	1.3	58%	0.07	-17.6	1.38%	0	-0.8	35	INF
10	Dec_11_2017	202.05	218.18	217.9	215.01	215.14	215.56	214.87(-0.62%)	N/A	N/A	0	-0	1	20	18	-51	1.15	58%	0.07	-22.2	1.38%	0	-1	48	INF

11	Dec_8_2017	201.91	218.22	218.53	214.99	215.03	215.13	216.22(0.86%)	DP	OpenShort	-75	0.4	-24	0	-13	-56	1.16	61%	0.09	-29.6	1.38%	0	-0.6	53	INF
12	Dec_7_2017	201.73	218.42	219.1	216.14	215.96	214.71	214.38(-0.16%)	DT	OpenShort	-75	-0.5	-62	-40	-64	-56	1.35	61%	0.08	-19.7	1.4%	0	-1.2	47	INF
13	Dec_6_2017	201.56	218.6	219.71	218.04	218	214.93	214.73(-0.07%)	DT	OpenShort	-75	-1	-115	-100	-135	-56	1.31	61%	0.09	14.4	1.4%	0	-1.2	53	INF
14	Dec_5_2017	201.37	218.74	220.52	219.6	220.03	217.2	214.88(0.07%)	DP	OpenShort	-75	-1.5	-152	-80	-187	-48	0.96	61%	0.09	47.2	1.4%	0	-1.2	50	INF
15	Dec_4_2017	201.18	218.92	220.86	221.18	221.84	221.07	214.73(-3.27%)	CR	SmallShort	-20	-2.2	-62	-20	-87	13	1.7	61%	0.09	85.3	1.4%	0	-1.4	51	INF

16	Dec_1_2017	200.99	219.21	221.12	222.45	222.55	222.85	222(-0.82%)	UD	OpenLong	75	-0.2	30	10	15	73	1.57	67%	0.14	125.4	1.34%	0	1	66	INF
17	Nov_30_2017	200.7	219.07	220.67	222.44	222.28	222.62	223.84(0.59%)	UT	OpenLong	75	0.5	41	10	29	76	2.09	67%	0.15	154.8	1.33%	0	1.7	55	INF
18	Nov_29_2017	200.39	218.13	219.79	221.66	221.86	222.25	222.54(-0.12%)	UD	OpenLong	75	0.2	32	20	22	61	0.93	67%	0.15	97.9	1.33%	0	1.1	59	INF
19	Nov_28_2017	200.09	217.28	219.16	221.65	221.41	221.94	222.8(0.78%)	UT	OpenLong	75	0.2	41	10	33	65	1.13	67%	0.16	80.8	1.33%	0	1.1	60	INF
20	Nov_27_2017	199.78	216.41	218.45	220.55	221.07	221.47	221.09(-0.39%)	UD	OpenLong	75	0.1	56	20	55	58	1.04	67%	0.14	66.1	1.33%	0	0.9	55	INF

21	Nov_24_2017	199.5	215.68	217.84	219.55	219.91	220.89	221.95(0.91%)	UT	OpenLong	75	0.4	40	40	42	32	0.37	67%	0.19	57	1.33%	0	1.1	52	INF
22	Nov_22_2017	199.12	214.89	217.59	218.61	218.71	220.67	219.94(-1.15%)	UD	OpenLong	75	0.2	84	60	97	44	1.16	65%	0.11	50.4	1.33%	0	0.8	49	INF
23	Nov_21_2017	198.91	214.21	217.29	217.61	217.63	218.93	222.49(2.41%)	UT	OpenLong	75	0.8	108	40	122	67	1.48	65%	0.16	47.7	1.32%	0	1.4	75	INF
24	Nov_20_2017	198.59	213.42	216.68	216.36	216.3	216.75	217.26(0.54%)	UT	OpenLong	75	0.2	30	10	27	39	0.81	62%	0.14	49.6	1.29%	0	0.7	70	INF
25	Nov_17_2017	198.32	212.91	216.73	216.06	215.93	216.34	216.09(-0.55%)	UD	OpenLong	75	0	37	10	28	62	0.72	59%		56.4	1.3%	0	0.5	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.