Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $214.8782 (0.07%) ($214.3290 - $216.5260) on Tue. Dec. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   50
Latest Price   $214.8782(0.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.7% a day on average for past five trading days.
Weekly Trend   BDX advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(47%)    XHB(33%)    GDXJ(16%)    BWX(9%)    VCIT(9%)
Factors Impacting BDX price   BDX will decline at least -0.7% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-4%)    IPO(-3%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $218.74
5 Day Moving Average   $219.6(-2.15%)
10 Day Moving Average   $220.52(-2.56%)
20 Day Moving Average   $218.74(-1.77%)
To recent high   -4%
To recent low   14.4%
Market Cap   $62.286b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.42% (three month std-dev: 1.4%) daily (68% of days).

Sample size 2 Average positive next day return: 1.93%(50%) Average negative next day return: -1.74%(50%) Sample size 2 Average positive next three day return: 2.35%(50%) Average negative next three day return: -2.03%(50%) Sample size 2 Average positive next weekly return: 1.16%(50%) Average negative next weekly return: -5.48%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2017	201.37	218.74	220.52	219.6	220.03	217.2	214.88(0.07%)	DP	OpenShort	-75	-1.5	-152	-80	-187	-48	0.96	61%	0.09	47.2	1.4%	0	-1.2	50	INF
2	Dec_4_2017	201.18	218.92	220.86	221.18	221.84	221.07	214.73(-3.27%)	CR	SmallShort	-20	-2.2	-62	-20	-87	13	1.7	61%	0.09	85.3	1.4%	0	-1.4	51	INF
3	Dec_1_2017	200.99	219.21	221.12	222.45	222.55	222.85	222(-0.82%)	UD	OpenLong	75	-0.2	30	10	15	73	1.57	67%	0.14	125.4	1.34%	0	1	66	INF
4	Nov_30_2017	200.7	219.07	220.67	222.44	222.28	222.62	223.84(0.59%)	UT	OpenLong	75	0.5	41	10	29	76	2.09	67%	0.15	154.8	1.33%	0	1.7	55	INF
5	Nov_29_2017	200.39	218.13	219.79	221.66	221.86	222.25	222.54(-0.12%)	UD	OpenLong	75	0.2	32	20	22	61	0.93	67%	0.15	97.9	1.33%	0	1.1	59	INF

6	Nov_28_2017	200.09	217.28	219.16	221.65	221.41	221.94	222.8(0.78%)	UT	OpenLong	75	0.2	41	10	33	65	1.13	67%	0.16	80.8	1.33%	0	1.1	60	INF
7	Nov_27_2017	199.78	216.41	218.45	220.55	221.07	221.47	221.09(-0.39%)	UD	OpenLong	75	0.1	56	20	55	58	1.04	67%	0.14	66.1	1.33%	0	0.9	55	INF
8	Nov_24_2017	199.5	215.68	217.84	219.55	219.91	220.89	221.95(0.91%)	UT	OpenLong	75	0.4	40	40	42	32	0.37	67%	0.19	57	1.33%	0	1.1	52	INF
9	Nov_22_2017	199.12	214.89	217.59	218.61	218.71	220.67	219.94(-1.15%)	UD	OpenLong	75	0.2	84	60	97	44	1.16	65%	0.11	50.4	1.33%	0	0.8	49	INF
10	Nov_21_2017	198.91	214.21	217.29	217.61	217.63	218.93	222.49(2.41%)	UT	OpenLong	75	0.8	108	40	122	67	1.48	65%	0.16	47.7	1.32%	0	1.4	75	INF

11	Nov_20_2017	198.59	213.42	216.68	216.36	216.3	216.75	217.26(0.54%)	UT	OpenLong	75	0.2	30	10	27	39	0.81	62%	0.14	49.6	1.29%	0	0.7	70	INF
12	Nov_17_2017	198.32	212.91	216.73	216.06	215.93	216.34	216.09(-0.55%)	UD	OpenLong	75	0	37	10	28	62	0.72	59%	0.14	56.4	1.3%	0	0.5	70	INF
13	Nov_16_2017	198.04	212.5	217.11	215.85	215.59	215.85	217.28(1.1%)	UT	OpenLong	75	0.2	24	0	5	80	0.9	59%	0.14	63	1.3%	0	0.8	68	INF
14	Nov_15_2017	197.77	211.91	217.33	216.43	215.76	215.52	214.91(-0.62%)	UD	OpenLong	65	-0.2	18	-20	-13	109	0.81	59%	0.12	73.2	1.3%	0	0.5	67	INF
15	Nov_14_2017	197.53	211.38	216.41	216.89	216.5	215.33	216.24(0.21%)	N/A	N/A	0	-0.1	0	-40	-35	106	0.87	59%	0.14	78.3	1.29%	0	0.7	68	INF

16	Nov_13_2017	197.26	210.56	215.37	217.05	216.87	215.99	215.79(0.35%)	N/A	N/A	0	-0.2	-40	-30	-82	88	0.87	59%	0.13	78.7	1.3%	0	0.7	66	INF
17	Nov_10_2017	197.01	209.65	214.35	217.48	217.48	217.67	215.04(-2.34%)	UD	OpenLong	65	-0.3	11	10	-24	115	1.77	60%	0.13	80.5	1.3%	0	0.7	65	INF
18	Nov_9_2017	196.76	208.81	213.52	218.5	218.06	217.75	220.18(1.38%)	UT	OpenLong	75	0.2	58	-20	26	152	0.99	64%	0.16	83	1.26%	0	1.5	73	INF
19	Nov_8_2017	196.45	207.55	212.07	218.41	217.73	217.3	217.19(0.07%)	UD	OpenLong	65	-0.2	32	-20	-6	144	1.22	63%	0.14	84.5	1.25%	0	1.2	73	INF
20	Nov_7_2017	196.18	206.39	210.95	215.78	217.01	218.36	217.04(-0.42%)	UD	OpenLong	75	0.2	123	60	110	163	2.24	63%	0.15	75.2	1.26%	0	1.3	75	INF

21	Nov_6_2017	195.89	205.17	209.9	213.31	213.51	218.16	217.95(-0.98%)	UD	OpenLong	75	0.6	202	160	206	188	0.99	63%	0.16	68.8	1.26%	0	1.6	81	INF
22	Nov_3_2017	195.58	203.93	208.72	210.65	209.86	215.66	220.12(0.17%)	UT	HoldLong	65	1.3	332	180	363	240	1.41	59%	0.17	63.2	1.26%	0	2.2	87	INF
23	Nov_2_2017	195.25	202.59	207.36	207.85	206.87	208.85	219.73(7.67%)	UT	HoldLong	65	1.8	242	50	260	186	2.71	61%	0.16	60.4	1.26%	0	2.6	85	INF
24	Nov_1_2017	194.93	201.22	205.79	205.06	204.84	204.07	204.08(-0.29%)	CR	SmallShort	-20	-0.2	-41	-30	-77	69	2.08	47%	0.08	60.1	0.88%	0	0.5	78	INF
25	Oct_31_2017	194.77	200.61	205.8	205.45	205.62	204.88	204.68(0.01%)	N/A	N/A	0	-0.1	-18	-20	-60	110	1.32	47%		60.2	0.92%	0	0.7	81	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.