Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 4, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)

BDX latest price $191.2687 (0.66%) ($189.9642 - $191.3962) on Wed. Oct. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.89% (three month average)
RSI   42
Latest Price   $191.2687(0.66%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BDX advances 0.1% a day on average for past five trading days.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BDX advance at 0% a week (0% probability)
  DIA(47%)    XHB(32%)    GDXJ(16%)    VCIT(9%)    BWX(8%)  
Factors Impacting BDX price  BDX will decline at least -0.445% in a week (0% probabilities).
  EMHY(-8%)    UUP(-6%)    INDA(-4%)    IPO(-3%)    TBT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.445% (StdDev 0.89%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $192.22
5 Day Moving Average  $191.18(0.05%)
10 Day Moving Average  $190.42(0.45%)
20 Day Moving Average  $192.22(-0.49%)
To recent high  -4.8%
To recent low  1.8%
Market Cap  $55.443b
 
 
 
Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.76% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_4_2017191.6192.22190.42191.18 191.36 190.94191.27(0.66%)DPOpenShort-750   -48   -10   -56   -22   0.89    41%0.07-250.89%0-0.342INF
2Oct_3_2017191.46192.38190.31191 191.27 192.02190.02(-1.3%)N/AN/A0-0.3   13   30   19   -4   1.05    41%0.05-26.40.9%0-0.742INF
3Oct_2_2017191.36192.65190.25191.11 191.03 191.79192.53(0.17%)UTOpenLong750.4   76   30   101   2   1.07    43%0.07-23.90.88%0-034INF
4Sep_29_2017191.23192.75190.14190.51 190.39 190.52192.2(1.21%)N/AN/A00.5   10   0   34   -63   1.1    45%0.07-28.20.89%0-0.230INF
5Sep_28_2017191.1192.88190.04189.94 190.01 190.27189.9(-0.23%)DPOpenShort-65-0   -14   10   17   -108   0.95    42%0.08-30.90.89%0-0.924INF
 
6Sep_27_2017190.95193.07190.4189.54 189.67 190.26190.34(-0.14%)N/AN/A00.2   0   20   39   -117   0.86    42%0.07-34.80.88%0-0.839INF
7Sep_26_2017190.81193.28190.63189.53 189.36 189.76190.6(0.58%)N/AN/A00.3   4   10   46   -122   0.99    42%0.07-37.90.88%0-0.842INF
8Sep_25_2017190.67193.49191.33189.27 189.25 189.08189.5(0.07%)DPOpenShort-750.1   -45   -10   -12   -145   1.2    42%0.05-40.90.88%0-1.239INF
9Sep_22_2017190.58193.74192.32189.74 189.64 188.96189.37(0.78%)DPOpenShort-75-0.1   -80   -30   -60   -141   1.06    42%0.05-37.80.88%0-1.441INF
10Sep_21_2017190.49193.97193.33190.19 190.47 189.42187.89(-1.26%)DTOpenShort-75-0.8   -106   -30   -97   -133   1.06    42%0.05-38.10.88%0-237INF
 
11Sep_20_2017190.39194.27194.16191.38 191.41 190.31190.29(0.52%)DPOpenShort-75-0.4   -104   -40   -103   -108   1.11    44%0.05-380.87%0-1.545INF
12Sep_19_2017190.29194.56194.65191.89 192.22 191.51189.31(-1.33%)DTOpenShort-75-1   -115   -20   -118   -104   1.41    47%0.04-36.20.87%0-2.141INF
13Sep_18_2017190.21194.86195.33193.7 193.35 192.51191.87(0.14%)DPOpenShort-75-0.8   -90   -40   -100   -59   1.06    50%0.05-24.80.87%0-1.445INF
14Sep_15_2017190.11194.95195.65195.32 195 192.92191.6(-1.14%)DTOpenShort-75-1.7   -128   -80   -155   -48   1.58    50%0.07-100.87%0-1.646INF
15Sep_14_2017189.97195.13196.04196.96 196.85 194.18193.82(0.5%)DPOpenShort-75-1.6   -172   -100   -218   -34   1.41    52%0.114.70.85%0-0.753INF
 
16Sep_13_2017189.78195.28196.05197.34 198.08 197.07192.86(-2.76%)CRSmallShort-20-2.2   -112   -20   -150   4   1.95    52%0.127.20.85%0-1.252INF
17Sep_12_2017189.59195.48196.26197.71 198.13 199.51198.33(-0.82%)UDOpenLong750.3   76   60   67   101   1.13    59%0.1444.60.78%01.456INF
18Sep_11_2017189.33195.4195.87197.15 197.28 199.09199.97(0.08%)UTOpenLong751.5   200   70   217   150   1.61    62%0.1147.40.78%02.465INF
19Sep_8_2017189.13195.16195.24196.08 195.92 196.74199.8(2.07%)UTOpenLong752.3   120   30   128   95   1.2    62%0.148.10.78%02.968INF
20Sep_7_2017188.94194.84194.56195.1 195.05 195.47195.75(0.54%)UTOpenLong750.5   42   10   44   36   0.97    57%0.0938.70.74%00.853INF
 
21Sep_6_2017188.77194.72194.29194.63 194.73 195.1194.7(-0.42%)UDOpenLong750.1   42   10   51   15   0.77    57%0.0915.90.74%0-042INF
22Sep_5_2017188.6194.61194.38194.57 194.28 194.62195.52(0.46%)RBSmallLong200.7   20   10   27   -1   0.9    57%0.08130.74%00.744INF
23Sep_1_2017188.44194.5194.28194.37 194.12 194.35194.62(-0.15%)N/AN/A00.2   17   0   28   -15   0.76    61%0.1-2.80.73%00.140INF
24Aug_31_2017188.26194.41194.14194.25 194.16 193.94194.91(0.78%)N/AN/A00.5   1   -10   12   -33   1.15    61%0.09-21.10.77%00.447INF
25Aug_30_2017188.09194.38194.11193.95 194.04 193.88193.4(-0.5%)DTOpenShort-75-0.4   -36   -0   -30   -54   0.81    60%-34.70.77%0-0.751INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA