Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $190.2879 (0.52%) ($188.9637 - $190.6802) on Wed. Sep. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   45
Latest Price   $190.2879(0.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.3% a day on average for past five trading days.
Weekly Trend   BDX declines -1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(16%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.435% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    IPO(-3%)    INDA(-3%)    TBT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $194.27
5 Day Moving Average   $191.38(-0.57%)
10 Day Moving Average   $194.16(-1.99%)
20 Day Moving Average   $194.27(-2.05%)
To recent high   -5.3%
To recent low   0.8%
Market Cap   $55.158b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.37% (three month std-dev: 0.87%) daily (68% of days).

Sample size 8 Average positive next day return: 0.52%(25%) Average negative next day return: -1.33%(75%) Sample size 8 Average positive next three day return: 0.76%(25%) Average negative next three day return: -2.98%(75%) Sample size 8 Average positive next weekly return: 1.02%(50%) Average negative next weekly return: -6.02%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2017	190.39	194.27	194.16	191.38	191.41	190.31	190.29(0.52%)	DP	OpenShort	-75	-0.4	-104	-40	-103	-108	1.11	44%	0.05	-38	0.87%	0	-1.5	45	INF
2	Sep_19_2017	190.29	194.56	194.65	191.89	192.22	191.51	189.31(-1.33%)	DT	OpenShort	-75	-1	-115	-20	-118	-104	1.41	47%	0.04	-36.2	0.87%	0	-2.1	41	INF
3	Sep_18_2017	190.21	194.86	195.33	193.7	193.35	192.51	191.87(0.14%)	DP	OpenShort	-75	-0.8	-90	-40	-100	-59	1.06	50%	0.05	-24.8	0.87%	0	-1.4	45	INF
4	Sep_15_2017	190.11	194.95	195.65	195.32	195	192.92	191.6(-1.14%)	DT	OpenShort	-75	-1.7	-128	-80	-155	-48	1.58	50%	0.07	-10	0.87%	0	-1.6	46	INF
5	Sep_14_2017	189.97	195.13	196.04	196.96	196.85	194.18	193.82(0.5%)	DP	OpenShort	-75	-1.6	-172	-100	-218	-34	1.41	52%	0.1	14.7	0.85%	0	-0.7	53	INF

6	Sep_13_2017	189.78	195.28	196.05	197.34	198.08	197.07	192.86(-2.76%)	CR	SmallShort	-20	-2.2	-112	-20	-150	4	1.95	52%	0.1	27.2	0.85%	0	-1.2	52	INF
7	Sep_12_2017	189.59	195.48	196.26	197.71	198.13	199.51	198.33(-0.82%)	UD	OpenLong	75	0.3	76	60	67	101	1.13	59%	0.14	44.6	0.78%	0	1.4	56	INF
8	Sep_11_2017	189.33	195.4	195.87	197.15	197.28	199.09	199.97(0.08%)	UT	OpenLong	75	1.5	200	70	217	150	1.61	62%	0.11	47.4	0.78%	0	2.4	65	INF
9	Sep_8_2017	189.13	195.16	195.24	196.08	195.92	196.74	199.8(2.07%)	UT	OpenLong	75	2.3	120	30	128	95	1.2	62%	0.1	48.1	0.78%	0	2.9	68	INF
10	Sep_7_2017	188.94	194.84	194.56	195.1	195.05	195.47	195.75(0.54%)	UT	OpenLong	75	0.5	42	10	44	36	0.97	57%	0.09	38.7	0.74%	0	0.8	53	INF

11	Sep_6_2017	188.77	194.72	194.29	194.63	194.73	195.1	194.7(-0.42%)	UD	OpenLong	75	0.1	42	10	51	15	0.77	57%	0.09	15.9	0.74%	0	-0	42	INF
12	Sep_5_2017	188.6	194.61	194.38	194.57	194.28	194.62	195.52(0.46%)	RB	SmallLong	20	0.7	20	10	27	-1	0.9	57%	0.08	13	0.74%	0	0.7	44	INF
13	Sep_1_2017	188.44	194.5	194.28	194.37	194.12	194.35	194.62(-0.15%)	N/A	N/A	0	0.2	17	0	28	-15	0.76	61%	0.1	-2.8	0.73%	0	0.1	40	INF
14	Aug_31_2017	188.26	194.41	194.14	194.25	194.16	193.94	194.91(0.78%)	N/A	N/A	0	0.5	1	-10	12	-33	1.15	61%	0.09	-21.1	0.77%	0	0.4	47	INF
15	Aug_30_2017	188.09	194.38	194.11	193.95	194.04	193.88	193.4(-0.5%)	DT	OpenShort	-75	-0.4	-36	-0	-30	-54	0.81	60%	0.07	-34.7	0.77%	0	-0.7	51	INF

16	Aug_29_2017	187.95	194.52	194.44	193.88	194.01	194.37	194.38(-0.08%)	DP	OpenShort	-65	0.3	-3	20	6	-30	0.81	60%	0.09	-40.3	0.77%	0	-0.1	55	INF
17	Aug_28_2017	187.79	194.44	194.67	194.17	194.02	194.21	194.53(0.24%)	UT	OpenLong	75	0.2	23	0	30	3	0.46	60%	0.08	-53.1	0.77%	0	0.1	59	INF
18	Aug_25_2017	187.64	194.55	194.91	194.19	194.17	193.65	194.06(0.36%)	N/A	N/A	0	-0.1	-7	-20	-10	1	0.79	60%	0.09	-60.9	0.77%	0	-0.3	53	INF
19	Aug_24_2017	187.48	194.7	195.09	194.02	194.18	193.83	193.36(0.14%)	DP	OpenShort	-75	-0.4	-51	-10	-64	-12	0.81	60%	0.08	-70	0.77%	0	-0.8	54	INF
20	Aug_23_2017	187.33	194.88	195.16	194.3	194.27	194.7	193.09(-1.39%)	N/A	N/A	0	-0.7	-10	20	-17	11	1.16	62%	0.09	-67.4	0.77%	0	-1	47	INF

21	Aug_22_2017	187.17	195.13	195.23	195.05	194.72	194.54	195.81(0.6%)	UT	OpenLong	75	0.4	27	-10	25	34	0.86	67%	0.09	-49.5	0.76%	0	0.3	47	INF
22	Aug_21_2017	187.01	195.29	194.89	195.27	195.19	193.83	194.64(0.75%)	DP	OpenShort	-75	-0.3	-89	-50	-113	-17	0.66	67%	0.09	-34.7	0.76%	0	-0.3	56	INF
23	Aug_18_2017	186.84	195.58	194.77	195.77	196.07	194.91	193.2(-0.81%)	DT	OpenShort	-75	-1	-116	-40	-145	-30	0.99	67%	0.07	-17.4	0.76%	0	-0.9	42	INF
24	Aug_17_2017	186.7	195.94	194.75	196.3	196.84	196.54	194.78(-1.03%)	N/A	N/A	0	-0.6	-22	-0	-32	10	0.99	70%	0.09	-4.6	0.75%	0	-0.5	44	INF
25	Aug_16_2017	186.54	196.13	194.71	196.08	196.56	197.23	196.81(-0.04%)	UD	OpenLong	75	0.3	46	30	51	29	1.09	69%		2.3	0.74%	0	0.3	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.