Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $195.8061 (1.08%) ($193.0600 - $196.5488) on Fri. Aug. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.76% (three month average)
RSI   37
Latest Price   $195.8061(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.3% a day on average for past five trading days.
Weekly Trend   BDX declines -1.2% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(16%)    BWX(9%)    VCIT(9%)
Factors Impacting BDX price   BDX will decline at least -0.38% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-4%)    TBT(-2%)    PCY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.38% (StdDev 0.76%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $196.03
5 Day Moving Average   $193.67(1.1%)
10 Day Moving Average   $194.08(0.89%)
20 Day Moving Average   $196.03(-0.11%)
To recent high   -2.6%
To recent low   10.8%
Market Cap   $56.758b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.31% (three month std-dev: 0.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170911

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_11_2017	185.98	196.03	194.08	193.67	193.55	194.19	195.81(1.08%)	RB	SmallLong	20	0.8	65	20	104	-53	1.25	73%	0.09	-4.6	0.76%	0	-0.1	37	0
2	Aug_10_2017	185.81	196.05	194.19	193.03	193.02	193.06	193.71(0.19%)	DP	OpenShort	-65	0.3	-23	0	7	-111	1.25	72%	0.09	-6.7	0.82%	0	-0.9	32	0
3	Aug_9_2017	185.65	196.06	194.5	193.16	193.04	192.91	193.34(0.62%)	DP	OpenShort	-75	0.1	-32	-10	-3	-118	1.09	68%	0.09	-1.5	0.83%	0	-1	38	0
4	Aug_8_2017	185.48	196.11	194.96	193.76	192.77	192.99	192.16(-0.61%)	DT	OpenShort	-75	-0.6	-58	-10	-38	-119	1.15	63%	0.08	7.2	0.84%	0	-1.5	40	0
5	Aug_7_2017	185.33	196.14	195.7	193.85	193.49	193.18	193.34(0.4%)	DT	HoldShort	-50	-0.2	-5	-20	21	-83	0.96	63%	0.08	11	0.86%	0	-1.1	45	0

6	Aug_4_2017	185.18	196.16	196.44	194.54	193.71	192.55	192.57(-0.93%)	DT	OpenShort	-75	-0.7	-114	-50	-116	-109	2.18	63%	0.09	22.8	0.86%	0	-1.3	46	0
7	Aug_3_2017	185.02	196.23	197.25	195.51	194.62	193.8	194.38(-1.01%)	DT	OpenShort	-75	-0.4	-111	-40	-121	-79	2.57	66%	0.08	38.7	0.85%	0	-0.7	48	0
8	Aug_2_2017	184.87	196.09	197.71	196.05	196.08	194.87	196.36(1.97%)	DP	OpenShort	-75	0.1	-44	-40	-51	-24	1.33	69%	0.1	44.5	0.85%	0	0.1	59	0
9	Aug_1_2017	184.68	195.91	197.84	196.4	196.43	195.45	192.57(-2.16%)	DT	OpenShort	-75	-1.3	-145	-30	-175	-53	2.18	66%	0.07	50	0.82%	0	-1.1	51	0
10	Jul_31_2017	184.56	195.84	198.31	197.81	197.7	197.28	196.82(-0.29%)	N/A	N/A	0	-0.3	-26	-20	-50	45	1.05	75%	0.09	60.8	0.78%	0	0.3	69	0

11	Jul_28_2017	184.39	195.56	198.21	198.63	198.49	197.42	197.39(0.15%)	N/A	N/A	0	-0.4	-49	-40	-85	60	1.5	79%	0.1	65.3	0.78%	0	0.6	65	0
12	Jul_27_2017	184.21	195.15	198.11	199.28	199.32	198.11	197.09(-0.52%)	CR	SmallShort	-20	-0.6	-65	-40	-110	69	1.35	80%	0.1	64.1	0.83%	0	0.5	63	0
13	Jul_26_2017	184.03	194.83	197.8	199.61	199.82	199.56	198.11(-0.76%)	N/A	N/A	0	-0.4	-11	-10	-51	110	1.03	80%	0.11	67.7	0.84%	0	0.9	72	0
14	Jul_25_2017	183.83	194.46	197.39	199.47	199.69	200.53	199.63(-0.66%)	UD	OpenLong	75	0	89	30	65	162	0.96	81%	0.11	67.4	0.83%	0	1.4	70	0
15	Jul_24_2017	183.62	193.98	196.64	198.83	198.86	200.08	200.96(0.16%)	UT	HoldLong	65	0.6	144	40	131	184	1.63	67%	0.13	67.4	0.83%	0	2	78	0

16	Jul_21_2017	183.39	193.44	195.83	197.73	197.67	198.84	200.63(0.97%)	UT	OpenLong	75	0.9	105	40	95	135	1.72	67%	0.11	71.2	1.02%	0	2.3	75	0
17	Jul_20_2017	183.18	192.91	195.06	196.82	196.74	197.64	198.71(0.65%)	UT	HoldLong	65	0.7	103	30	93	134	0.99	68%	0.11	79.3	1.01%	0	2.1	76	0
18	Jul_19_2017	182.98	192.42	194.27	195.75	195.88	196.5	197.43(0.5%)	UT	OpenLong	75	0.7	77	20	67	108	1.26	68%	0.11	78	1.02%	0	2.1	67	0
19	Jul_18_2017	182.78	192.03	193.75	195	194.95	195.84	196.44(0.51%)	UT	OpenLong	75	0.7	66	30	55	97	1.04	68%	0.11	82.5	1.02%	0	2	65	0
20	Jul_17_2017	182.58	191.65	193.13	194.09	194.34	195.27	195.44(-0.31%)	UD	OpenLong	75	0.7	90	40	88	96	0.87	69%	0.1	84.6	1.02%	0	1.9	64	0

21	Jul_14_2017	182.4	191.22	192.65	193.61	193.53	194.07	196.06(1.38%)	UT	OpenLong	75	1.2	57	20	51	75	0.84	69%	0.1	75.5	1.02%	0	2.4	64	0
22	Jul_13_2017	182.21	190.79	191.92	193.05	193.11	193.4	193.39(-0.13%)	UD	OpenLong	75	0.2	38	10	33	54	0.58	67%	0.1	76	1.02%	0	1.4	59	0
23	Jul_12_2017	182.03	190.52	191.62	192.55	192.83	192.99	193.65(0.9%)	UT	OpenLong	75	0.6	31	10	26	47	1.08	67%	0.09	70.2	1.02%	0	1.7	65	0
24	Jul_11_2017	181.86	190.23	191.3	192.33	192.32	192.81	191.92(-0.57%)	UD	OpenLong	75	-0.2	26	20	20	44	1.18	67%	0.06	74.4	1.01%	0	1	56	0
25	Jul_10_2017	181.76	189.98	191.14	191.98	192	192.67	193.01(-0.15%)	UD	OpenLong	75	0.6	62	20	63	59	1.32	67%		61.5	1.01%	0	1.7	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.