Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 23, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $200.6338 (0.97%) ($198.2200 - $201.0540) on Sun. Jul. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   75
Latest Price   $200.6338(0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.5% a day on average for past five trading days.
Weekly Trend   BDX advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting BDX price   BDX will decline at least -0.51% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $197.73(1.47%)
10 Day Moving Average   $195.83(2.45%)
20 Day Moving Average   $193.44(3.72%)
To recent high   0%
To recent low   16.4%
Market Cap   $N/A

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.63% (three month std-dev: 1.02%) daily (68% of days).

Sample size 28 Average positive next day return: 0.74%(57%) Average negative next day return: -0.82%(43%) Sample size 28 Average positive next three day return: 1.44%(54%) Average negative next three day return: -0.71%(46%) Sample size 28 Average positive next weekly return: 1.9%(54%) Average negative next weekly return: -3.71%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2017	183.39	193.44	195.83	197.73	197.67	198.84	200.63(0.97%)	UT	OpenLong	75	0.9	105	40	95	135	1.72	67%	0.11	71.2	1.02%	0	2.3	75	0
2	Jul_20_2017	183.18	192.91	195.06	196.82	196.74	197.64	198.71(0.65%)	UT	HoldLong	65	0.7	103	30	93	134	0.99	68%	0.11	79.3	1.01%	0	2.1	76	0
3	Jul_19_2017	182.98	192.42	194.27	195.75	195.88	196.5	197.43(0.5%)	UT	OpenLong	75	0.7	77	20	67	108	1.26	68%	0.11	78	1.02%	0	2.1	67	0
4	Jul_18_2017	182.78	192.03	193.75	195	194.95	195.84	196.44(0.51%)	UT	OpenLong	75	0.7	66	30	55	97	1.04	68%	0.11	82.5	1.02%	0	2	65	0
5	Jul_17_2017	182.58	191.65	193.13	194.09	194.34	195.27	195.44(-0.31%)	UD	OpenLong	75	0.7	90	40	88	96	0.87	69%	0.1	84.6	1.02%	0	1.9	64	0

6	Jul_14_2017	182.4	191.22	192.65	193.61	193.53	194.07	196.06(1.38%)	UT	OpenLong	75	1.2	57	20	51	75	0.84	69%	0.1	75.5	1.02%	0	2.4	64	0
7	Jul_13_2017	182.21	190.79	191.92	193.05	193.11	193.4	193.39(-0.13%)	UD	OpenLong	75	0.2	38	10	33	54	0.58	67%	0.1	76	1.02%	0	1.4	59	0
8	Jul_12_2017	182.03	190.52	191.62	192.55	192.83	192.99	193.65(0.9%)	UT	OpenLong	75	0.6	31	10	26	47	1.08	67%	0.09	70.2	1.02%	0	1.7	65	0
9	Jul_11_2017	181.86	190.23	191.3	192.33	192.32	192.81	191.92(-0.57%)	UD	OpenLong	75	-0.2	26	20	20	44	1.18	67%	0.06	74.4	1.01%	0	1	56	0
10	Jul_10_2017	181.76	189.98	191.14	191.98	192	192.67	193.01(-0.15%)	UD	OpenLong	75	0.6	62	20	63	59	1.32	67%	0.1	61.5	1.01%	0	1.7	63	0

11	Jul_7_2017	181.57	189.7	190.89	191.52	191.46	191.82	193.29(1.25%)	UT	OpenLong	75	1	46	10	43	54	1.05	67%	0.1	57.1	1.01%	0	2.1	70	0
12	Jul_6_2017	181.39	189.4	190.59	190.62	191.14	191.33	190.9(-0.83%)	UD	OpenLong	75	0.2	32	20	28	42	1.31	66%	0.09	47	1%	0	1	63	0
13	Jul_5_2017	181.22	189.26	190.42	190.54	190.65	191.09	192.5(1.21%)	UT	OpenLong	75	1.3	21	20	15	40	1.06	66%	0.15	59.3	0.99%	0	2.1	65	0
14	Jul_3_2017	180.94	188.97	190.16	190.15	190.55	190.94	190.21(-0.25%)	UD	OpenLong	75	0	43	20	40	50	0.68	64%	0.1	70.3	0.98%	0	0.9	60	0
15	Jun_30_2017	180.76	188.86	190.05	190.17	190.44	190.21	190.68(0.97%)	UT	OpenLong	75	0.4	17	-0	7	45	1.26	64%	0.1	93.2	0.97%	0	1.3	67	0

16	Jun_29_2017	180.58	188.72	189.7	190.18	190.28	190.17	188.84(-0.86%)	CR	SmallShort	-20	-1	-21	-0	-37	27	0.94	62%	0.09	118.6	0.97%	0	0.1	56	0
17	Jun_28_2017	180.41	188.66	189.6	190.53	190.53	190.67	190.48(-0.04%)	UD	OpenLong	75	-0	35	10	26	60	1.19	62%	0.09	120.9	0.96%	0	1.1	64	0
18	Jun_27_2017	180.24	188.36	189.37	190.26	190.25	190.39	190.56(0.14%)	UT	OpenLong	75	0.2	17	0	6	48	1.94	62%	0.1	105.9	0.96%	0	1.2	60	0
19	Jun_26_2017	180.06	188	189.11	190.15	190.09	190.4	190.29(-0.22%)	UD	OpenLong	75	0.1	32	10	23	57	1.26	62%	0.09	116.2	0.96%	0	1.2	64	0
20	Jun_23_2017	179.89	187.59	188.75	189.91	189.94	190.11	190.71(0.05%)	UT	OpenLong	75	0.4	46	10	42	57	1.69	62%	0.11	99.2	0.96%	0	1.4	59	0

21	Jun_22_2017	179.7	187.15	188.43	189.16	189.42	189.78	190.63(0.81%)	UT	OpenLong	75	0.6	30	20	27	38	1.29	64%	0.09	90.8	0.96%	0	1.4	59	0
22	Jun_21_2017	179.53	186.73	188.1	188.53	188.78	189.77	189.09(-0.5%)	UD	OpenLong	75	0.2	53	40	58	38	1.58	62%	0.1	91.8	0.96%	0	0.9	56	0
23	Jun_20_2017	179.35	186.37	188	188.34	188.2	189.05	190.04(0.51%)	UT	OpenLong	75	0.6	75	30	81	56	1.79	62%	0.11	92.3	0.96%	0	1.4	71	0
24	Jun_19_2017	179.15	185.87	187.66	187.93	187.86	187.79	189.08(1.14%)	UT	OpenLong	75	0.4	38	-0	36	42	1.19	62%	0.11	82.4	0.97%	0	1.1	73	0
25	Jun_16_2017	178.95	185.4	187.53	187.44	187.58	187.36	186.94(-0.29%)	N/A	N/A	0	-0.2	-12	-10	-25	28	1.54	58%		72.1	0.97%	0	0.5	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.