Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $190.2063 (-0.25%) ($190.2063 - $191.7602) on Mon. Jul. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   60
Latest Price   $190.2063(-0.25%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BDX advances 0.6% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(16%)    BWX(9%)    VCIT(9%)
Factors Impacting BDX price   BDX will decline at least -0.49% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-3%)    TBT(-2%)    PCY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $190.15(0.03%)
10 Day Moving Average   $190.16(0.02%)
20 Day Moving Average   $188.97(0.65%)
To recent high   -0.3%
To recent low   10.3%
Market Cap   $55.135b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 0.74% (three month std-dev: 0.98%) daily (68% of days).

Sample size 3 Average positive next day return: 0.19%(33%) Average negative next day return: -0.27%(67%) Sample size 3 Average positive next three day return: 0.68%(33%) Average negative next three day return: -1.25%(67%) Sample size 3 Average positive next weekly return: 0.62%(67%) Average negative next weekly return: -0.55%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_3_2017	180.94	188.97	190.16	190.15	190.55	190.94	190.21(-0.25%)	UD	OpenLong	75	0	43	20	40	50	0.68	64%	0.1	70.3	0.98%	0	0.9	60	0
2	Jun_30_2017	180.76	188.86	190.05	190.17	190.44	190.21	190.68(0.97%)	UT	OpenLong	75	0.4	17	-0	7	45	1.26	64%	0.1	93.2	0.97%	0	1.3	67	0
3	Jun_29_2017	180.58	188.72	189.7	190.18	190.28	190.17	188.84(-0.86%)	CR	SmallShort	-20	-1	-21	-0	-37	27	0.94	62%	0.09	118.6	0.97%	0	0.1	56	0
4	Jun_28_2017	180.41	188.66	189.6	190.53	190.53	190.67	190.48(-0.04%)	UD	OpenLong	75	-0	35	10	26	60	1.19	62%	0.09	120.9	0.96%	0	1.1	64	0
5	Jun_27_2017	180.24	188.36	189.37	190.26	190.25	190.39	190.56(0.14%)	UT	OpenLong	75	0.2	17	0	6	48	1.94	62%	0.1	105.9	0.96%	0	1.2	60	0

6	Jun_26_2017	180.06	188	189.11	190.15	190.09	190.4	190.29(-0.22%)	UD	OpenLong	75	0.1	32	10	23	57	1.26	62%	0.09	116.2	0.96%	0	1.2	64	0
7	Jun_23_2017	179.89	187.59	188.75	189.91	189.94	190.11	190.71(0.05%)	UT	OpenLong	75	0.4	46	10	42	57	1.69	62%	0.11	99.2	0.96%	0	1.4	59	0
8	Jun_22_2017	179.7	187.15	188.43	189.16	189.42	189.78	190.63(0.81%)	UT	OpenLong	75	0.6	30	20	27	38	1.29	64%	0.09	90.8	0.96%	0	1.4	59	0
9	Jun_21_2017	179.53	186.73	188.1	188.53	188.78	189.77	189.09(-0.5%)	UD	OpenLong	75	0.2	53	40	58	38	1.58	62%	0.1	91.8	0.96%	0	0.9	56	0
10	Jun_20_2017	179.35	186.37	188	188.34	188.2	189.05	190.04(0.51%)	UT	OpenLong	75	0.6	75	30	81	56	1.79	62%	0.11	92.3	0.96%	0	1.4	71	0

11	Jun_19_2017	179.15	185.87	187.66	187.93	187.86	187.79	189.08(1.14%)	UT	OpenLong	75	0.4	38	-0	36	42	1.19	62%	0.11	82.4	0.97%	0	1.1	73	0
12	Jun_16_2017	178.95	185.4	187.53	187.44	187.58	187.36	186.94(-0.29%)	N/A	N/A	0	-0.2	-12	-10	-25	28	1.54	58%	0.12	72.1	0.97%	0	0.5	73	0
13	Jun_15_2017	178.74	184.97	187.63	187.44	187.38	187.94	187.49(-0.35%)	UD	OpenLong	75	-0	20	20	6	61	1.16	59%	0.12	63.8	0.99%	0	0.7	73	0
14	Jun_14_2017	178.52	184.45	187.66	187.58	187.41	187.8	188.14(0.08%)	UT	OpenLong	75	0.1	63	10	52	97	0.91	57%	0.13	60	1%	0	1	75	0
15	Jun_13_2017	178.29	183.95	187.29	187.59	187.28	186.83	187.99(0.71%)	UT	HoldLong	50	0.1	12	-20	-11	81	1.16	57%	0.13	61	1.01%	0	1	76	0

16	Jun_12_2017	178.06	183.56	186.84	187.36	187.42	187.02	186.66(-0.52%)	N/A	N/A	0	-0.2	-16	-10	-46	75	1.81	57%	0.11	64.3	1%	0	0.8	77	0
17	Jun_9_2017	177.86	183.21	186.38	187.62	187.69	187.72	187.64(0.09%)	UD	OpenLong	65	0	19	0	-9	104	1.68	57%	0.11	65.9	1%	0	1.1	83	0
18	Jun_8_2017	177.66	182.82	185.83	187.69	187.8	187.81	187.47(-0.39%)	UD	OpenLong	75	-0.1	35	0	5	126	1.57	57%	0.11	68.8	1%	0	1.2	85	0
19	Jun_7_2017	177.47	182.21	185.3	187.74	187.85	187.66	188.21(0.74%)	UT	HoldLong	65	0.1	52	-10	18	152	1.21	57%	0.12	62	1%	0	1.5	90	0
20	Jun_6_2017	177.26	181.59	184.64	186.94	187.32	187.79	186.83(-0.61%)	UD	OpenLong	75	-0	53	20	20	153	1.38	57%	0.05	52.6	1%	0	1.4	80	0

21	Jun_5_2017	177.17	181.12	183.97	186.19	186.52	188.03	187.96(0.01%)	UT	OpenLong	75	0.5	135	60	119	181	1.31	57%	0.12	45.1	1%	0	1.8	71	0
22	Jun_2_2017	176.96	180.71	183.09	184.91	184.99	186.84	187.95(0.12%)	UT	OpenLong	75	0.9	157	70	152	171	1.4	57%	0.11	37.6	1%	0	2.2	72	0
23	Jun_1_2017	176.76	180.27	182.06	183.69	183.42	185	187.73(1.9%)	UT	OpenLong	75	1.4	136	60	135	137	2.02	59%	0.11	35.6	1%	0	2.6	71	0
24	May_31_2017	176.56	179.79	180.94	182.55	182.43	183.15	184.23(0.62%)	UT	HoldLong	65	0.7	96	30	92	107	2.35	54%	0.11	38.8	0.99%	0	1.9	76	0
25	May_30_2017	176.37	179.57	180.3	182.04	181.77	181.84	183.1(0.85%)	UT	OpenLong	75	0.5	34	-0	20	76	1.58	54%		50	0.99%	0	1.7	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.