Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $188.1443 (0.08%) ($187.4113 - $189.3072) on Wed. Jun. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   75
Latest Price   $188.1443(0.08%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   BDX advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(16%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.5% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-3%)    TBT(-2%)    PCY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $187.58(0.3%)
10 Day Moving Average   $187.66(0.26%)
20 Day Moving Average   $184.45(2%)
To recent high   -0%
To recent low   9.1%
Market Cap   $54.537b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 2.05% (three month std-dev: 1%) daily (68% of days).

Sample size 38 Average positive next day return: 1.21%(61%) Average negative next day return: -1.15%(39%) Sample size 38 Average positive next three day return: 1.85%(61%) Average negative next three day return: -1.05%(39%) Sample size 38 Average positive next weekly return: 2.38%(50%) Average negative next weekly return: -1.38%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2017	178.52	184.45	187.66	187.58	187.41	187.8	188.14(0.08%)	UT	OpenLong	75	0.1	63	10	52	97	0.91	57%	0.13	60	1%	0	1	75	0
2	Jun_13_2017	178.29	183.95	187.29	187.59	187.28	186.83	187.99(0.71%)	UT	HoldLong	50	0.1	12	-20	-11	81	1.16	57%	0.13	61	1.01%	0	1	76	0
3	Jun_12_2017	178.06	183.56	186.84	187.36	187.42	187.02	186.66(-0.52%)	N/A	N/A	0	-0.2	-16	-10	-46	75	1.81	57%	0.11	64.3	1%	0	0.8	77	0
4	Jun_9_2017	177.86	183.21	186.38	187.62	187.69	187.72	187.64(0.09%)	UD	OpenLong	65	0	19	0	-9	104	1.68	57%	0.11	65.9	1%	0	1.1	83	0
5	Jun_8_2017	177.66	182.82	185.83	187.69	187.8	187.81	187.47(-0.39%)	UD	OpenLong	75	-0.1	35	0	5	126	1.57	57%	0.11	68.8	1%	0	1.2	85	0

6	Jun_7_2017	177.47	182.21	185.3	187.74	187.85	187.66	188.21(0.74%)	UT	HoldLong	65	0.1	52	-10	18	152	1.21	57%	0.12	62	1%	0	1.5	90	0
7	Jun_6_2017	177.26	181.59	184.64	186.94	187.32	187.79	186.83(-0.61%)	UD	OpenLong	75	-0	53	20	20	153	1.38	57%	0.05	52.6	1%	0	1.4	80	0
8	Jun_5_2017	177.17	181.12	183.97	186.19	186.52	188.03	187.96(0.01%)	UT	OpenLong	75	0.5	135	60	119	181	1.31	57%	0.12	45.1	1%	0	1.8	71	0
9	Jun_2_2017	176.96	180.71	183.09	184.91	184.99	186.84	187.95(0.12%)	UT	OpenLong	75	0.9	157	70	152	171	1.4	57%	0.11	37.6	1%	0	2.2	72	0
10	Jun_1_2017	176.76	180.27	182.06	183.69	183.42	185	187.73(1.9%)	UT	OpenLong	75	1.4	136	60	135	137	2.02	59%	0.11	35.6	1%	0	2.6	71	0

11	May_31_2017	176.56	179.79	180.94	182.55	182.43	183.15	184.23(0.62%)	UT	HoldLong	65	0.7	96	30	92	107	2.35	54%	0.11	38.8	0.99%	0	1.9	76	0
12	May_30_2017	176.37	179.57	180.3	182.04	181.77	181.84	183.1(0.85%)	UT	OpenLong	75	0.5	34	-0	20	76	1.58	54%	0.19	50	0.99%	0	1.7	70	0
13	May_26_2017	176.03	179.46	179.97	181.4	181.55	181.72	181.55(-0.16%)	UD	OpenLong	75	0.1	35	10	22	75	1.25	56%	0.13	64	0.98%	0	1	60	0
14	May_25_2017	175.81	179.45	179.77	180.94	181.02	181.71	181.83(-0.12%)	UD	OpenLong	75	0.4	54	30	47	75	1.21	56%	0.13	62.7	0.98%	0	1.2	52	0
15	May_24_2017	175.59	179.24	179.56	180.13	180.32	181.38	182.05(0.2%)	UT	OpenLong	75	0.9	95	40	99	81	1.47	56%	0.13	41	0.99%	0	1.3	53	0

16	May_23_2017	175.36	178.9	178.87	179.06	179.22	180.32	181.68(1%)	UT	OpenLong	75	1.2	84	50	96	48	1.79	56%	0.03	16.9	0.99%	0	1.3	55	0
17	May_22_2017	175.3	178.54	178.28	178.3	178.11	179.25	179.88(0.35%)	UT	OpenLong	75	0.6	46	40	59	5	1.82	54%	0.11	-0.7	0.99%	0	0.5	48	0
18	May_19_2017	175.1	178.19	178.06	178.37	178.05	178.11	179.26(0.83%)	RB	SmallLong	20	0.4	37	-0	52	-8	2.43	54%	0.11	-11.4	0.98%	0	0.4	44	0
19	May_18_2017	174.91	178.23	178.14	178.47	178.22	176.97	177.78(0.62%)	DP	OpenShort	-75	-0.3	-76	-50	-80	-64	1.58	54%	0.1	-6.3	0.98%	0	-0.2	39	0
20	May_17_2017	174.74	178.38	178.35	178.91	178.97	177.99	176.68(-0.69%)	DT	OpenShort	-75	-0.9	-77	-40	-85	-52	2.27	54%	0.09	3.5	0.99%	0	-0.7	50	0

21	May_16_2017	174.59	178.52	178.59	178.57	179.41	179.48	177.92(-1.29%)	N/A	N/A	0	-0.3	7	20	12	-8	1.87	54%	0.02	0.7	0.98%	0	-0.2	58	0
22	May_15_2017	174.55	178.55	178.82	178.17	178.39	179.95	180.23(0.28%)	UT	OpenLong	75	0.8	52	60	62	22	2.85	57%	0.11	-4.9	0.97%	0	0.7	64	0
23	May_12_2017	174.36	178.48	178.9	177.68	177.58	179.35	179.74(-0.13%)	UD	OpenLong	75	0.8	125	70	142	74	3.13	57%	0.11	-10.3	0.96%	0	0.5	67	0
24	May_11_2017	174.16	178.38	179.09	177.68	177.18	176.84	179.97(2.84%)	UT	OpenLong	75	0.8	40	-20	39	41	11.11	57%	0.11	-10.4	0.97%	0	0.6	49	0
25	May_10_2017	173.96	178.29	178.87	177.83	177.63	175.82	175.01(-0.5%)	DT	OpenShort	-75	-1.1	-111	-70	-135	-38	5.01	51%		-10.6	0.91%	0	-1.3	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.