Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2017

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $179.7375 (-0.13%) ($179.2507 - $182.7263) on Fri. May. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   67
Latest Price   $179.7375(-0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.1% a day on average for past five trading days.
Weekly Trend   BDX advances 0.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(16%)    VCIT(9%)    BWX(8%)
Factors Impacting BDX price   BDX will decline at least -0.48% in a week (0% probabilities).
EMHY(-8%)    UUP(-6%)    INDA(-3%)    TBT(-2%)    PCY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $177.68(1.16%)
10 Day Moving Average   $178.9(0.47%)
20 Day Moving Average   $178.48(0.7%)
To recent high   -1.3%
To recent low   4.3%
Market Cap   $52.1b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.45% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2017	174.36	178.48	178.9	177.68	177.58	179.35	179.74(-0.13%)	UD	OpenLong	75	0.8	125	70	142	74	3.13	57%	0.11	-10.3	0.96%	0	0.5	67	0
2	May_11_2017	174.16	178.38	179.09	177.68	177.18	176.84	179.97(2.84%)	UT	OpenLong	75	0.8	40	-20	39	41	11.11	57%	0.11	-10.4	0.97%	0	0.6	49	0
3	May_10_2017	173.96	178.29	178.87	177.83	177.63	175.82	175.01(-0.5%)	DT	OpenShort	-75	-1.1	-111	-70	-135	-38	5.01	51%	0.08	-10.6	0.91%	0	-1.3	40	0
4	May_9_2017	173.82	178.5	178.96	178.61	178.6	177.52	175.88(-1.07%)	DT	OpenShort	-75	-1.1	-115	-40	-141	-38	3.21	51%	0.09	-1.5	0.9%	0	-1.1	45	0
5	May_8_2017	173.67	178.68	178.89	179.51	179.32	179.43	177.79(-1.5%)	N/A	N/A	0	-0.7	-25	0	-36	10	2.46	54%	0.09	9.1	0.89%	0	-0.4	50	0

6	May_5_2017	173.51	178.75	178.43	180.24	179.69	179.68	180.5(0.29%)	UT	OpenLong	75	0.1	16	-10	13	23	1.43	58%	0.1	19.1	0.86%	0	0.7	52	0
7	May_4_2017	173.34	178.65	178.37	180.55	179.99	179.2	179.97(0.6%)	N/A	N/A	0	-0.3	-14	-40	-26	23	1.97	58%	0.1	22.5	0.87%	0	0.6	54	0
8	May_3_2017	173.16	178.56	178.43	180.1	180.09	179.7	178.9(-0.82%)	CR	SmallShort	-20	-0.5	-14	-20	-27	24	2.57	58%	0.1	16.4	0.87%	0	0.1	51	0
9	May_2_2017	172.99	178.53	178.46	179.33	179.39	180.77	180.38(-0.59%)	UD	OpenLong	75	0.5	72	50	79	51	3.29	58%	0.09	5.5	0.87%	0	0.8	53	0
10	May_1_2017	172.83	178.47	178.25	178.12	178.03	180.49	181.45(-0.32%)	UD	OpenLong	75	1.5	192	100	228	83	2.4	58%	0.12	-7.9	0.87%	0	1.3	54	0

11	Apr_28_2017	172.62	178.3	177.96	176.3	176.23	178.01	182.03(2.42%)	UT	OpenLong	75	2.7	156	70	197	31	3.77	61%	0.14	-33.1	0.88%	0	1.7	55	0
12	Apr_27_2017	172.38	178.12	177.49	175.98	174.65	175.57	177.72(1.52%)	N/A	N/A	0	0.9	2	10	20	-54	2.21	61%	0.12	-40.2	0.83%	0	-0.2	48	0
13	Apr_26_2017	172.18	178.18	177.55	176.66	175.68	174.46	175.05(0.41%)	DP	OpenShort	-75	-0.8	-25	-70	-16	-53	2.55	58%	0.1	-28.6	0.87%	0	-1.6	42	0
14	Apr_25_2017	172.01	178.4	177.95	177.51	177.02	173.74	174.33(1.13%)	DP	OpenShort	-75	-1.7	-208	-140	-237	-121	4.02	58%	0.09	-12.5	0.87%	0	-2.2	41	0
15	Apr_24_2017	171.85	178.65	178.47	178.35	178.32	176.9	172.39(-4.44%)	DT	OpenShort	-75	-3.7	-223	-60	-259	-113	9.75	55%	0.08	3.3	0.86%	0	-3.9	31	0

16	Apr_21_2017	171.72	179.01	179.22	179.69	179.59	180.3	180.39(-0.41%)	UD	OpenLong	75	1	69	30	73	58	0.58	74%	0.13	60	0.65%	0	1.9	59	0
17	Apr_20_2017	171.5	178.93	179.03	179.16	179.13	179.75	181.13(1.03%)	UT	OpenLong	75	3.1	88	20	100	53	0.63	74%	0.11	61.1	0.65%	0	3.4	61	0
18	Apr_19_2017	171.31	178.76	178.74	178.61	178.63	178.88	179.29(0.43%)	UT	OpenLong	75	1.5	35	10	43	12	0.55	72%	0.08	36	0.65%	0	1.2	51	0
19	Apr_18_2017	171.18	178.63	178.63	178.54	178.35	178.5	178.53(-0.32%)	DP	OpenShort	-65	-0	-1	0	2	-10	0.54	72%	0.09	11.1	0.65%	0	-0.2	46	0
20	Apr_17_2017	171.03	178.6	178.72	178.66	178.45	178.38	179.1(0.75%)	N/A	N/A	0	0.7	2	-10	4	-4	0.42	72%	0.09	0	0.65%	0	0.7	51	0

21	Apr_13_2017	170.88	178.58	178.66	178.69	178.66	178.19	177.76(-0.34%)	DT	OpenShort	-75	-1.2	-35	-20	-39	-22	0.58	70%	0.09	-6.8	0.64%	0	-1.1	39	0
22	Apr_12_2017	170.73	178.54	178.78	178.85	178.89	178.51	178.37(-0.3%)	DT	OpenShort	-75	-0.6	-42	-10	-48	-22	0.72	70%	0.11	-20	0.64%	0	-0.2	46	0
23	Apr_11_2017	170.55	178.6	178.85	178.87	178.9	179.12	178.92(-0.14%)	DT	OpenShort	-75	0.1	-9	10	-12	-1	0.51	73%	0.08	-17.8	0.64%	0	0.4	62	0
24	Apr_10_2017	170.42	178.56	178.86	178.73	178.94	179.28	179.17(-0.04%)	UD	OpenLong	75	0.5	49	20	54	33	1.04	73%	0.08	-22.9	0.66%	0	0.7	73	0
25	Apr_7_2017	170.28	178.59	178.82	178.78	178.73	178.68	179.24(0.39%)	UT	OpenLong	75	0.5	10	-0	7	20	0.64	73%		-15.4	0.68%	0	0.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.