Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $162.6494 (0.48%) ($159.8401 - $163.6727) on Wed. Nov. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   45
Latest Price   $162.6494(0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.1% a day on average for past five trading days.
Weekly Trend   BDX declines -1.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(45%)    XHB(31%)    GDXJ(15%)    VCIT(9%)    XLV(9%)
Factors Impacting BDX price   BDX will decline at least -0.71% in a week (0% probabilities).
EMHY(-7%)    UUP(-5%)    INDA(-3%)    TBT(-2%)    PCY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $164.81
5 Day Moving Average   $164.79(-1.3%)
10 Day Moving Average   $163.94(-0.79%)
20 Day Moving Average   $164.81(-1.31%)
To recent high   -7.2%
To recent low   3.5%
Market Cap   $47.147b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 2.41% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_23_2016	167.9	164.81	163.94	164.79	164.23	162.08	162.65(0.48%)	DP	OpenShort	-75	-0.5	-102	-100	-102	-100	1.1	45%	-0.01	-2.9	1.42%	0	-0.5	45	0
2	Nov_22_2016	167.92	164.79	164.51	164.94	165.21	164.36	161.87(-2.56%)	DT	OpenShort	-75	-0.8	-66	-30	-66	-67	2.29	45%	-0.04	-7.1	1.42%	0	-0.7	53	0
3	Nov_21_2016	167.98	164.96	165.53	164.77	165.04	166.37	166.12(0.12%)	UT	OpenLong	75	0.3	51	60	65	9	0.9	48%	0.02	-10.1	1.38%	0	0.3	59	0
4	Nov_18_2016	167.95	164.95	166.03	162.98	163.3	166.06	165.91(-0.9%)	UD	OpenLong	75	0.7	97	120	120	27	1.18	48%	0.02	-22.3	1.38%	0	0.2	56	0
5	Nov_17_2016	167.92	164.96	166.31	162.69	161.84	163.7	167.42(2.46%)	UT	OpenLong	75	1.2	85	60	103	32	1.65	48%	0.04	-24.3	1.38%	0	0.6	58	0

6	Nov_16_2016	167.86	164.92	166.27	163.11	162.19	160.54	163.4(1.49%)	DP	OpenShort	-75	0.1	-26	-90	-34	-3	1.26	45%	0.04	-21.5	1.34%	0	-0.4	55	0
7	Nov_15_2016	167.8	165.06	166.13	164.19	164.21	159.97	161.01(2.44%)	DP	OpenShort	-75	-0.8	-187	-180	-227	-65	1.92	43%	0.02	-15.2	1.33%	0	-1	51	0
8	Nov_14_2016	167.76	165.37	166.21	166.49	166.9	163.83	157.17(-4.44%)	DT	OpenShort	-75	-2.5	-215	-120	-268	-55	2.61	40%	-0.02	-0.4	1.3%	0	-2.2	40	0
9	Nov_11_2016	167.79	165.84	166.85	169.4	169.67	168.45	164.46(-2.99%)	N/A	N/A	0	-1.5	-62	-50	-101	57	1.4	44%	-0.01	13.9	1.19%	0	-0.4	47	0
10	Nov_10_2016	167.81	165.92	166.67	170.3	170.79	169.97	169.53(0.46%)	UD	OpenLong	65	-0.2	8	-20	-23	99	1.65	48%	0.04	14.4	1.14%	0	1.1	56	0

11	Nov_9_2016	167.74	165.76	165.88	169.83	170.35	170.88	168.76(-2.18%)	UD	OpenLong	75	-0.3	32	30	13	90	1.69	48%	0.03	5.1	1.14%	0	0.9	52	0
12	Nov_8_2016	167.69	165.67	165.18	168.3	169.25	171.61	172.53(0.46%)	UT	OpenLong	75	1.3	163	110	178	119	0.88	51%	0.07	-12.4	1.11%	0	2.1	62	0
13	Nov_7_2016	167.58	165.39	164.34	165.91	166.61	169.82	171.73(1.66%)	UT	OpenLong	75	1.8	188	150	221	87	1.4	51%	0.07	-35.5	1.11%	0	1.9	59	0
14	Nov_4_2016	167.46	165.37	163.68	163.99	164.07	166.9	168.93(1.05%)	UT	OpenLong	75	1.5	178	120	220	53	1.3	47%	0.05	-51.8	1.1%	0	1.1	57	0
15	Nov_3_2016	167.38	165.44	163.33	162.6	162.41	163.4	167.19(3.78%)	N/A	N/A	0	1.4	96	40	130	-7	2.11	47%	0.04	-64.4	1.13%	0	0.5	52	0

16	Nov_2_2016	167.31	165.59	163.23	161.45	161.57	161.24	161.1(0.3%)	DP	OpenShort	-75	-0.1	-36	-10	-16	-94	2.05	41%	-0.01	-71	1.03%	0	-1.3	26	0
17	Nov_1_2016	167.32	166.07	163.75	161.58	161.75	161.42	160.61(-0.92%)	DT	HoldShort	-65	-0.3	-61	-10	-45	-109	1.47	41%	-0.01	-75.1	1.03%	0	-1.6	22	0
18	Oct_31_2016	167.34	166.55	164.38	162.47	162.13	161.9	162.1(0.07%)	DP	OpenShort	-75	-0.1	-60	-20	-47	-97	1.76	41%	0	-73.6	1.03%	0	-1.3	24	0
19	Oct_28_2016	167.34	167.05	164.75	163.29	163.14	162.07	161.98(0.32%)	DP	OpenShort	-75	-0.4	-73	-50	-60	-111	1.02	41%	-0.01	-64.6	1.03%	0	-1.5	15	0
20	Oct_27_2016	167.36	167.63	165.17	164.17	164.34	162.36	161.46(-0.18%)	DT	HoldShort	-65	-0.8	-135	-80	-133	-142	1.21	41%	-0.01	-61.3	1.03%	0	-1.9	23	0

21	Oct_26_2016	167.38	168.09	165.74	165.28	165.36	164.21	161.75(-2.01%)	DT	HoldShort	-65	-1.1	-142	-50	-143	-139	1.45	43%	-0.01	-62.3	1.03%	0	-2.1	24	0
22	Oct_25_2016	167.39	168.67	166.34	166.18	166.37	166.33	165.06(-0.69%)	DT	OpenShort	-75	-0.4	-36	0	-20	-85	1.03	46%	0.02	-60.5	1.01%	0	-1.3	32	0
23	Oct_24_2016	167.36	169.05	166.63	166.53	166.62	166.5	166.2(-0.09%)	DT	HoldShort	-50	-0.1	-14	-0	7	-75	1.02	46%	0.02	-56	1.01%	0	-1.1	37	0
24	Oct_21_2016	167.32	169.3	167.25	166.41	166.57	166.41	166.36(-0.41%)	DT	OpenShort	-75	-0	-31	-0	-13	-83	0.63	46%	0.02	-54.7	1.02%	0	-1.1	31	0
25	Oct_20_2016	167.28	169.64	167.72	166.34	166.5	166.74	167.04(0.47%)	DP	OpenShort	-75	0.2	-22	10	-0	-88	0.7	46%		-46.5	1.02%	0	-0.9	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.