Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $163.1113 (0.84%) ($161.6398 - $163.1402) on Thu. Jun. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   50
Latest Price   $163.1113(0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.3% a day on average for past five trading days.
Weekly Trend   BDX declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(15%)    XLV(10%)    BWX(9%)
Factors Impacting BDX price   BDX will decline at least -0.5% in a week (0% probabilities).
UUP(-6%)    EMHY(-6%)    TBT(-2%)    IBUY(-2%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $159.96(1.97%)
10 Day Moving Average   $161.33(1.1%)
20 Day Moving Average   $161.79(0.82%)
To recent high   -1.5%
To recent low   12.1%
Market Cap   $47.281b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.24% (three month std-dev: 1%) daily (68% of days).

Sample size 3 Average positive next day return: 0.16%(33%) Average negative next day return: -1.65%(67%) Sample size 3 Average positive next three day return: 0.76%(33%) Average negative next three day return: -1.87%(67%) Sample size 3 Average positive next weekly return: 1%(33%) Average negative next weekly return: -0.81%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2016	151.68	161.79	161.33	159.96	159.7	161.39	163.11(0.84%)	UT	OpenLong	75	1.6	95	70	122	13	0.84	62%	0.22	-8.9	1%	0	0.7	50	0
2	Jun_29_2016	151.34	161.71	161.09	160.46	159.45	158.97	161.75(2.49%)	N/A	N/A	0	0.6	-0	-40	10	-31	0.78	64%	0.23	2.4	1%	0	0	46	0
3	Jun_28_2016	151	161.63	160.95	160.8	160.59	158	157.81(0.66%)	DP	OpenShort	-75	-1.5	-145	-120	-158	-104	1.4	61%	0.21	8.7	0.98%	0	-1.9	38	0
4	Jun_27_2016	150.68	161.75	161.45	161.95	162.09	159.92	156.78(-2.22%)	DT	OpenShort	-75	-2.7	-185	-90	-213	-101	1.39	61%	0.19	31.1	0.98%	0	-2.6	40	0
5	Jun_24_2016	150.4	161.95	162.02	162.91	163.24	163.17	160.34(-3.18%)	DT	OpenShort	-75	-1.6	-47	0	-56	-21	1.46	66%	0.2	60	0.94%	0	-1	44	0

6	Jun_23_2016	150.1	161.96	162.27	162.74	163.26	164.25	165.61(1.31%)	UT	OpenLong	75	1.8	97	50	114	46	0.77	75%	0.21	65.3	0.84%	0	2.2	60	0
7	Jun_22_2016	149.79	161.67	162.03	161.8	162.03	163.3	163.48(-0.03%)	UD	OpenLong	75	1.2	82	60	101	25	0.7	73%	0.17	61.8	0.83%	0	1.3	56	0
8	Jun_21_2016	149.53	161.45	162.01	161.18	161.18	162.28	163.52(1.18%)	UT	OpenLong	75	1.6	87	50	107	26	1.37	73%	0.17	51.6	0.83%	0	1.4	62	0
9	Jun_20_2016	149.28	161.15	161.86	160.98	160.83	160.76	161.61(1.35%)	UT	OpenLong	75	0.4	29	-10	37	4	0.79	72%	0.15	31.4	0.83%	0	0.3	59	0
10	Jun_17_2016	149.05	160.98	161.98	161.05	160.9	160.09	159.46(-0.9%)	DT	OpenShort	-75	-0.9	-71	-40	-84	-31	0.91	68%	0.16	27.5	0.83%	0	-0.9	51	0

11	Jun_16_2016	148.81	160.89	162.28	161.72	161.58	160.91	160.91(0.32%)	DP	OpenShort	-75	-0.4	-59	-30	-77	-5	0.65	71%	0.15	28.3	0.85%	0	0	55	0
12	Jun_15_2016	148.58	160.78	162.38	162.28	162.19	161.71	160.39(-1.33%)	CR	SmallShort	-20	-0.9	-41	-20	-62	22	1.09	71%	0.15	31.5	0.85%	0	-0.2	54	0
13	Jun_14_2016	148.36	160.7	162.39	162.93	162.78	162.25	162.55(0.39%)	N/A	N/A	0	-0.2	-11	-30	-33	56	0.68	75%	0.16	35.2	0.84%	0	0.9	69	0
14	Jun_13_2016	148.12	160.63	162.11	162.86	162.78	162.67	161.92(-0.56%)	N/A	N/A	0	-0.5	-16	-10	-41	61	0.72	75%	0.17	40.8	0.84%	0	0.6	74	0
15	Jun_10_2016	147.87	160.5	161.93	163.04	163.02	163.32	162.82(-0.55%)	UD	OpenLong	75	-0.1	24	10	1	93	0.8	75%	0.19	47.2	0.84%	0	1.2	72	0

16	Jun_9_2016	147.59	160.36	161.68	162.91	162.94	163.38	163.73(0.05%)	UT	HoldLong	65	0.4	81	20	65	130	0.76	75%	0.2	52.5	0.84%	0	1.8	80	0
17	Jun_8_2016	147.29	160.15	161.29	162.5	162.39	162.72	163.64(0.9%)	UT	OpenLong	75	0.7	61	10	42	119	0.58	75%	0.19	65.1	0.84%	0	2	69	0
18	Jun_7_2016	147.01	159.98	160.83	161.77	161.87	162.5	162.18(-0.41%)	UD	OpenLong	75	0.3	74	30	61	113	0.71	74%	0.11	80.6	0.84%	0	1.4	66	0
19	Jun_6_2016	146.85	159.81	160.36	161.23	161.11	162.07	162.85(0.44%)	UT	OpenLong	75	1.1	85	40	83	92	0.73	74%	0.19	90.3	0.84%	0	2.1	52	0
20	Jun_3_2016	146.57	159.56	159.87	160.66	160.39	161.25	162.13(0.28%)	UT	OpenLong	75	1.1	84	30	87	76	0.85	74%	0.16	100	0.84%	0	1.9	58	0

21	Jun_2_2016	146.33	159.36	159.36	160.27	159.93	160.16	161.67(1.02%)	UT	OpenLong	75	1.1	47	0	49	39	0.88	74%	0.19	112.8	0.85%	0	1.9	53	0
22	Jun_1_2016	146.05	159.02	159.02	159.93	159.76	159.52	160.03(0.35%)	N/A	N/A	0	0.1	-7	-10	-10	2	0.66	75%	0.16	90.2	0.84%	0	0.7	49	0
23	May_31_2016	145.81	158.73	158.86	159.75	159.8	159.71	159.47(-0.32%)	DT	OpenShort	-75	-0.2	-4	-0	-2	-8	1.17	73%	0.25	71.8	0.86%	0	0.4	45	0
24	May_27_2016	145.45	158.48	159.03	159.31	159.55	160.01	159.99(-0.12%)	UD	OpenLong	75	0.3	24	20	31	4	0.65	70%	0.16	57.2	0.89%	0	0.7	53	0
25	May_26_2016	145.22	158.22	158.95	158.93	159.01	159.88	160.18(0.11%)	UT	OpenLong	75	0.6	57	40	71	16	0.64	70%		54.2	0.89%	0	0.9	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.