Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $158.2816 (2.23%) ($154.1811 - $159.0002) on Thu. May. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   71
Latest Price   $158.2816(2.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.4% a day on average for past five trading days.
Weekly Trend   BDX advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(14%)    XLV(11%)    BWX(9%)
Factors Impacting BDX price   BDX will decline at least -0.495% in a week (0% probabilities).
UUP(-6%)    EMHY(-5%)    TBT(-2%)    UNG(-1%)    INDA(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $155.09(2.06%)
10 Day Moving Average   $154.55(2.41%)
20 Day Moving Average   $152.94(3.49%)
To recent high   0%
To recent low   24.9%
Market Cap   $45.881b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.6% (three month std-dev: 0.99%) daily (68% of days).

Sample size 41 Average positive next day return: 0.6%(37%) Average negative next day return: -0.82%(63%) Sample size 41 Average positive next three day return: 1.03%(37%) Average negative next three day return: -1.25%(63%) Sample size 41 Average positive next weekly return: 1.75%(39%) Average negative next weekly return: -1.86%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2016	143.19	152.94	154.55	155.09	154.59	155.47	158.28(2.23%)	UT	OpenLong	75	1.3	106	30	108	101	1.82	69%	0.07	73.8	0.99%	0	2.2	71	INF
2	May_4_2016	143.09	152.44	153.9	154.46	153.89	153.91	154.82(0.73%)	UT	OpenLong	75	0.2	17	-10	6	50	1.6	60%	0.06	80.7	1%	0	1.1	66	INF
3	May_3_2016	143	152.15	153.63	154.43	154.03	153.71	153.7(-0.29%)	UD	OpenLong	65	-0.3	6	-20	-6	42	1.32	55%	0.06	79.4	1.05%	0	0.6	57	INF
4	May_2_2016	142.92	151.8	153.42	154.27	154.05	153.87	154.15(-0.22%)	N/A	N/A	0	-0	-6	-10	-19	33	1.28	55%	0.07	78.7	1.11%	0	0.9	65	INF
5	Apr_29_2016	142.82	151.52	153.28	154.14	153.99	154.35	154.5(-0.41%)	UD	OpenLong	75	0.1	27	10	15	63	1.34	58%	0.05	85.4	1.11%	0	1.2	76	INF

6	Apr_28_2016	142.75	151.15	153.07	153.88	153.73	154.23	155.14(0.3%)	UT	OpenLong	75	0.5	56	20	47	84	1.28	53%	0.07	85.2	1.13%	0	1.5	75	INF
7	Apr_27_2016	142.65	150.67	152.7	153.27	153.24	153.63	154.68(1.19%)	UT	OpenLong	75	0.5	43	20	33	74	0.66	53%	0.06	84.5	1.19%	0	1.5	72	INF
8	Apr_26_2016	142.57	150.24	152.44	152.74	152.81	153.24	152.86(-0.44%)	UD	OpenLong	75	0	40	20	28	75	0.76	52%	0.05	83.7	1.18%	0	0.9	66	INF
9	Apr_25_2016	142.5	149.87	152.27	152.44	152.48	152.85	153.54(0.24%)	UT	OpenLong	75	0.4	42	20	28	85	0.54	52%	0.05	77.5	1.18%	0	1.2	75	INF
10	Apr_22_2016	142.43	149.35	151.7	152.29	152.21	152.38	153.18(0.72%)	UT	OpenLong	75	0.3	30	10	15	76	0.44	55%	0.08	77	1.18%	0	1.3	64	INF

11	Apr_21_2016	142.32	148.84	151.21	152.15	152.13	152.12	152.07(0.01%)	UT	OpenLong	75	-0	24	-0	7	74	0.87	55%	0.06	74.8	1.2%	0	1	66	INF
12	Apr_20_2016	142.24	148.4	150.87	152.05	152.04	152.04	152.06(0.46%)	UD	OpenLong	65	0	17	-0	-4	79	0.89	55%	0.06	70.9	1.2%	0	1.1	69	INF
13	Apr_19_2016	142.16	147.96	150.56	152.1	152	152.14	151.36(-0.93%)	UD	OpenLong	75	-0.2	28	0	6	94	0.72	55%	0.06	71.7	1.21%	0	1	65	INF
14	Apr_18_2016	142.07	147.54	150.09	152.04	151.98	152.03	152.79(0.21%)	UT	OpenLong	75	0.2	55	0	36	111	0.79	55%	0.06	68.7	1.21%	0	1.6	72	INF
15	Apr_15_2016	141.98	147.09	149.64	150.97	151.29	151.85	152.48(0.61%)	UT	OpenLong	75	0.5	49	30	30	107	0.72	52%	0.08	64.4	1.22%	0	1.7	75	INF

16	Apr_14_2016	141.87	146.53	149.08	150.11	150.33	151.92	151.56(-0.5%)	UD	OpenLong	75	0.5	85	80	73	121	0.72	55%	0.07	57.3	1.25%	0	1.6	74	INF
17	Apr_13_2016	141.77	146.12	148.48	149.5	149.54	150.73	152.31(0.83%)	UT	HoldLong	65	1	112	60	106	129	0.77	55%	0.06	59.7	1.29%	0	2.1	76	INF
18	Apr_12_2016	141.68	145.63	147.84	148.82	148.63	148.73	151.06(2.44%)	UT	OpenLong	75	0.9	52	0	36	100	1.12	55%	0.06	63.7	1.29%	0	2.1	73	INF
19	Apr_11_2016	141.59	145.27	147.23	147.9	148.15	148.35	147.46(-0.47%)	UD	OpenLong	65	-0.2	16	10	-5	78	1.08	52%	0.03	67.9	1.26%	0	1	68	INF
20	Apr_8_2016	141.55	145.07	146.8	148.09	148.01	148.52	148.15(-0.25%)	UD	OpenLong	75	0	44	20	28	92	0.84	50%	0.04	74.7	1.27%	0	1.4	65	INF

21	Apr_7_2016	141.49	144.77	146.3	147.87	147.86	147.95	148.53(-0.25%)	UD	OpenLong	75	0.3	53	0	38	98	0.94	48%	0.03	73.5	1.28%	0	1.7	72	INF
22	Apr_6_2016	141.45	144.39	145.75	147.26	147.26	147.51	148.9(1.67%)	UT	OpenLong	75	0.8	24	10	8	73	0.82	48%	0.04	62.2	1.3%	0	2.1	64	INF
23	Apr_5_2016	141.39	143.98	145.17	146.7	146.77	147.76	146.45(-1.33%)	UD	OpenLong	75	-0.1	50	50	40	79	1.09	46%	0.03	55.1	1.29%	0	1.3	61	INF
24	Apr_4_2016	141.35	143.75	144.82	146.45	146.4	147.02	148.42(0.93%)	UT	OpenLong	75	1	86	30	85	90	0.89	43%	0.05	56	1.28%	0	2.4	60	INF
25	Apr_1_2016	141.28	143.42	144.33	145.32	145.36	145.79	147.05(1.1%)	UT	OpenLong	75	1.1	30	20	25	45	0.88	43%		46.4	1.38%	0	2.3	60	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.