Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $148.1549 (-0.25%) ($147.5849 - $149.8028) on Fri. Apr. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   65
Latest Price   $148.1549(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.2% a day on average for past five trading days.
Weekly Trend   BDX advances 1.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(14%)    XLV(11%)    XBI(10%)
Factors Impacting BDX price   BDX will decline at least -0.635% in a week (0% probabilities).
UUP(-6%)    EMHY(-5%)    TBT(-2%)    UNG(-1%)    INDA(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $148.09(0.04%)
10 Day Moving Average   $146.8(0.92%)
20 Day Moving Average   $145.07(2.13%)
To recent high   -0.5%
To recent low   16.9%
Market Cap   $42.945b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.54% (three month std-dev: 1.27%) daily (68% of days).

Sample size 30 Average positive next day return: 0.85%(57%) Average negative next day return: -0.52%(43%) Sample size 30 Average positive next three day return: 1.15%(60%) Average negative next three day return: -1.7%(40%) Sample size 30 Average positive next weekly return: 1.64%(47%) Average negative next weekly return: -1.41%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160508

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2016	141.55	145.07	146.8	148.09	148.01	148.52	148.15(-0.25%)	UD	OpenLong	75	0	44	20	28	92	0.84	50%	0.04	74.7	1.27%	0	1.4	65	INF
2	Apr_7_2016	141.49	144.77	146.3	147.87	147.86	147.95	148.53(-0.25%)	UD	OpenLong	75	0.3	53	0	38	98	0.94	48%	0.03	73.5	1.28%	0	1.7	72	INF
3	Apr_6_2016	141.45	144.39	145.75	147.26	147.26	147.51	148.9(1.67%)	UT	OpenLong	75	0.8	24	10	8	73	0.82	48%	0.04	62.2	1.3%	0	2.1	64	INF
4	Apr_5_2016	141.39	143.98	145.17	146.7	146.77	147.76	146.45(-1.33%)	UD	OpenLong	75	-0.1	50	50	40	79	1.09	46%	0.03	55.1	1.29%	0	1.3	61	INF
5	Apr_4_2016	141.35	143.75	144.82	146.45	146.4	147.02	148.42(0.93%)	UT	OpenLong	75	1	86	30	85	90	0.89	43%	0.05	56	1.28%	0	2.4	60	INF

6	Apr_1_2016	141.28	143.42	144.33	145.32	145.36	147.02	147.05(1.1%)	UT	OpenLong	75	1.1	30	20	25	45	0.88	43%	0.05	46.4	1.38%	0	2.3	60	INF
7	Mar_31_2016	141.21	143.18	143.77	144.48	144.6	145.79	145.45(-0.47%)	UD	OpenLong	75	0.7	50	60	53	40	0.9	43%	0.01	41.1	1.38%	0	1.7	61	INF
8	Mar_30_2016	141.2	143.08	143.56	143.99	143.79	144.94	146.14(0.67%)	UT	OpenLong	75	1.7	69	50	76	49	0.71	43%	0.01	44.3	1.38%	0	2.4	67	INF
9	Mar_29_2016	141.18	142.91	143.22	143.42	143.12	143.4	145.17(1.67%)	UT	OpenLong	75	1.7	35	10	37	29	0.71	43%	0	53.4	1.38%	0	2.2	65	INF
10	Mar_28_2016	141.18	142.91	143.11	142.97	142.88	142.64	142.78(-0.07%)	N/A	N/A	0	-0.2	-8	-10	-13	9	0.7	40%	-0.04	50.7	1.37%	0	0.1	55	INF

11	Mar_24_2016	141.24	142.68	143.18	143.2	143.02	142.84	142.88(-0.07%)	N/A	N/A	0	-0.3	-2	-10	-9	19	0.64	40%	0	80	1.37%	0	0.2	53	INF
12	Mar_23_2016	141.24	142.63	143.14	142.93	143.09	143.12	142.98(-0.21%)	UD	OpenLong	75	0	7	0	3	18	0.54	40%	0.03	88.2	1.37%	0	0.3	52	INF
13	Mar_22_2016	141.2	142.52	142.95	143.03	142.79	143.2	143.28(0.25%)	UT	OpenLong	75	0.2	6	20	4	13	1	40%	0.04	94.2	1.38%	0	0.6	47	INF
14	Mar_21_2016	141.14	142.35	142.74	142.98	142.82	143.07	142.91(-0.71%)	UD	OpenLong	75	-0	21	10	23	14	0.88	40%	0.06	94.9	1.38%	0	0.4	49	INF
15	Mar_18_2016	141.06	142.17	142.64	143.28	142.8	142.37	143.94(1.71%)	N/A	N/A	0	0.4	-7	-30	-12	9	2.11	39%	0.06	103.5	1.37%	0	1.1	61	INF

16	Mar_17_2016	140.98	141.89	142.46	143.2	143.06	142.57	141.52(-1.38%)	DT	OpenShort	-75	-0.9	-24	-30	-31	-1	1.14	36%	0.05	110.4	1.37%	0	-0.2	47	INF
17	Mar_16_2016	140.91	141.67	142.46	143.35	143.31	143.22	143.5(0.33%)	UT	HoldLong	50	0.1	3	-10	-1	16	0.91	40%	0.07	117.3	1.36%	0	0.9	56	INF
18	Mar_15_2016	140.81	141.38	142.46	142.84	143.01	143.56	143.03(-0.98%)	UD	OpenLong	75	0.1	24	30	23	25	0.98	40%	0.08	116.5	1.38%	0	0.7	59	INF
19	Mar_14_2016	140.7	141.03	142.58	142.44	142.41	143.41	144.44(0.65%)	UT	OpenLong	75	0.8	50	50	53	40	0.74	40%	0.08	129.8	1.38%	0	1.4	66	INF
20	Mar_11_2016	140.59	140.49	142.2	141.91	141.77	142.47	143.5(0.86%)	UT	OpenLong	75	0.6	44	30	47	34	1.32	38%	0.09	115.7	1.38%	0	1.1	67	INF

21	Mar_10_2016	140.46	139.81	142.1	141.66	141.47	141.42	142.28(0.95%)	UT	OpenLong	75	0.2	14	-10	9	27	1.22	38%	0.07	85.3	1.39%	0	0.7	66	INF
22	Mar_9_2016	140.36	139.23	142.1	141.73	141.59	141.07	140.94(-0.05%)	N/A	N/A	0	-0.2	-16	-30	-31	28	1.2	38%	0.06	70.4	1.39%	0	0.4	68	INF
23	Mar_8_2016	140.28	138.63	142.05	142.29	142.05	141.51	141.02(-0.56%)	N/A	N/A	0	-0.3	-17	-30	-37	45	0.87	38%	0.06	55.7	1.4%	0	0.5	64	INF
24	Mar_7_2016	140.19	137.96	141.96	142.72	142.58	142.12	141.81(-0.32%)	UD	OpenLong	65	-0.2	6	-30	-16	73	0.97	38%	0.06	41.5	1.41%	0	0.7	71	INF
25	Mar_4_2016	140.1	137.35	141.7	142.49	142.66	142.59	142.26(-0.23%)	UD	OpenLong	65	-0	12	0	-13	88	1.08	43%		30.9	1.41%	0	0.9	77	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.