Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2016

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $142.9814 (-0.21%) ($142.8089 - $143.8532) on Wed. Mar. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   52
Latest Price   $142.9814(-0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.1% a day on average for past five trading days.
Weekly Trend   BDX advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(46%)    XHB(32%)    GDXJ(14%)    XLV(11%)    XBI(10%)
Factors Impacting BDX price   BDX will decline at least -0.685% in a week (0% probabilities).
UUP(-6%)    EMHY(-5%)    TBT(-2%)    UNG(-1%)    INDA(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $142.93(0.04%)
10 Day Moving Average   $143.14(-0.11%)
20 Day Moving Average   $142.63(0.25%)
To recent high   -4.2%
To recent low   12.8%
Market Cap   $41.446b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 0.76% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2016	141.24	142.63	143.14	142.93	143.09	143.12	142.98(-0.21%)	UD	OpenLong	75	0	7	0	3	18	0.54	40%	0.03	88.2	1.37%	0	0.3	52	INF
2	Mar_22_2016	141.2	142.52	142.95	143.03	142.79	143.2	143.28(0.25%)	UT	OpenLong	75	0.2	6	20	4	13	1	40%	0.04	94.2	1.38%	0	0.6	47	INF
3	Mar_21_2016	141.14	142.35	142.74	142.98	142.82	143.07	142.91(-0.71%)	UD	OpenLong	75	-0	21	10	23	14	0.88	40%	0.06	94.9	1.38%	0	0.4	49	INF
4	Mar_18_2016	141.06	142.17	142.64	143.28	142.8	142.37	143.94(1.71%)	N/A	N/A	0	0.4	-7	-30	-12	9	2.11	39%	0.06	103.5	1.37%	0	1.1	61	INF
5	Mar_17_2016	140.98	141.89	142.46	143.2	143.06	142.57	141.52(-1.38%)	DT	OpenShort	-75	-0.9	-24	-30	-31	-1	1.14	36%	0.05	110.4	1.37%	0	-0.2	47	INF

6	Mar_16_2016	140.91	141.67	142.46	143.35	143.31	143.22	143.5(0.33%)	UT	HoldLong	50	0.1	3	-10	-1	16	0.91	40%	0.07	117.3	1.36%	0	0.9	56	INF
7	Mar_15_2016	140.81	141.38	142.46	142.84	143.01	143.56	143.03(-0.98%)	UD	OpenLong	75	0.1	24	30	23	25	0.98	40%	0.08	116.5	1.38%	0	0.7	59	INF
8	Mar_14_2016	140.7	141.03	142.58	142.44	142.41	143.41	144.44(0.65%)	UT	OpenLong	75	0.8	50	50	53	40	0.74	40%	0.08	129.8	1.38%	0	1.4	66	INF
9	Mar_11_2016	140.59	140.49	142.2	141.91	141.77	142.47	143.5(0.86%)	UT	OpenLong	75	0.6	44	30	47	34	1.32	38%	0.09	115.7	1.38%	0	1.1	67	INF
10	Mar_10_2016	140.46	139.81	142.1	141.66	141.47	141.42	142.28(0.95%)	UT	OpenLong	75	0.2	14	-10	9	27	1.22	38%	0.07	85.3	1.39%	0	0.7	66	INF

11	Mar_9_2016	140.36	139.23	142.1	141.73	141.59	141.07	140.94(-0.05%)	N/A	N/A	0	-0.2	-16	-30	-31	28	1.2	38%	0.06	70.4	1.39%	0	0.4	68	INF
12	Mar_8_2016	140.28	138.63	142.05	142.29	142.05	141.51	141.02(-0.56%)	N/A	N/A	0	-0.3	-17	-30	-37	45	0.87	38%	0.06	55.7	1.4%	0	0.5	64	INF
13	Mar_7_2016	140.19	137.96	141.96	142.72	142.58	142.12	141.81(-0.32%)	UD	OpenLong	65	-0.2	6	-30	-16	73	0.97	38%	0.06	41.5	1.41%	0	0.7	71	INF
14	Mar_4_2016	140.1	137.35	141.7	142.49	142.66	142.59	142.26(-0.23%)	UD	OpenLong	65	-0	12	0	-13	88	1.08	43%	0.09	30.9	1.41%	0	0.9	77	INF
15	Mar_3_2016	139.97	136.81	141.32	142.58	142.47	143.05	142.59(-0.81%)	UD	OpenLong	75	0	42	30	14	124	0.95	42%	0.1	28.5	1.47%	0	1	83	INF

16	Mar_2_2016	139.83	136.38	140.75	142.42	142.41	142.72	143.76(0.4%)	UT	HoldLong	65	0.3	72	20	44	155	1.15	42%	0.11	24.7	1.47%	0	1.4	83	INF
17	Mar_1_2016	139.68	136.05	140.11	141.8	141.89	141.9	143.19(1.81%)	UT	HoldLong	65	0.3	50	0	13	161	1.42	44%	0.09	22.1	1.48%	0	1.4	85	INF
18	Feb_29_2016	139.56	135.8	139.35	141.1	141.24	142.1	140.64(-1.46%)	UD	OpenLong	75	-0.1	63	50	22	184	1.49	41%	0.07	20.3	1.46%	0	1	84	INF
19	Feb_26_2016	139.46	135.65	138.67	140.77	140.69	141.88	142.73(0.65%)	UT	HoldLong	65	0.4	115	60	80	220	1.23	43%	0.09	19.5	1.45%	0	1.5	80	INF
20	Feb_25_2016	139.33	135.26	137.34	139.86	139.79	140.37	141.8(0.81%)	UT	OpenLong	75	0.4	93	30	60	193	0.83	43%	0.09	15.9	1.46%	0	1.5	70	INF

21	Feb_24_2016	139.21	135.07	136.16	138.82	138.8	139.51	140.66(0.69%)	UT	OpenLong	75	0.4	60	40	29	153	0.94	43%	0.09	14.9	1.46%	0	1.3	59	INF
22	Feb_23_2016	139.08	134.93	134.93	138.17	138.21	139.21	139.7(0.54%)	UT	OpenLong	75	0.4	77	50	60	129	1.03	43%	0.07	14.3	1.46%	0	1.1	49	INF
23	Feb_22_2016	138.98	134.81	133.65	137.35	137.54	138.09	138.95(0.54%)	UT	OpenLong	75	0.4	67	30	62	82	0.65	43%	0.08	11.7	1.46%	0	1	47	INF
24	Feb_19_2016	138.87	134.72	132.64	136.23	136.56	137.21	138.21(1.2%)	UT	OpenLong	75	0.5	49	40	54	33	0.91	43%	0.09	3.6	1.46%	0	0.8	47	INF
25	Feb_18_2016	138.74	134.55	131.91	134.4	135.22	136.98	136.57(-0.65%)	UD	OpenLong	75	0.5	70	110	92	5	0.75	43%		-8.6	1.45%	0	0.5	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.