Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $135.8855 (-0.01%) ($134.9817 - $136.6764) on Fri. Apr. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   61
Latest Price   $135.8855(-0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.4% a day on average for past five trading days.
Weekly Trend   BDX advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(48%)    XHB(34%)    XLV(18%)    IBB(16%)    QQQ(15%)
Factors Impacting BDX price   BDX will decline at least -0.55% in a week (0% probabilities).
VIXM(-7%)    EMHY(-3%)    UUP(-2%)    SHY(-2%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $136.1(-0.16%)
10 Day Moving Average   $134.83(0.78%)
20 Day Moving Average   $134.54(1%)
To recent high   -3.1%
To recent low   4.9%
Market Cap   $39.389b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.09% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2015	133.72	134.54	134.83	136.1	136.1	135.7	135.89(-0.01%)	UD	OpenLong	75	-0.1	15	-20	1	55	0.56	48%	0.03	13.8	1.1%	0	0.9	61	0
2	Apr_23_2015	133.68	134.47	134.71	135.57	135.88	135.96	135.9(0.01%)	UT	HoldLong	50	0.2	11	10	-2	49	0.81	46%	0.04	-0.9	1.11%	0	1	61	0
3	Apr_22_2015	133.62	134.38	134.52	135.21	135.23	136.5	135.89(-0.85%)	UD	OpenLong	75	0.5	61	70	59	68	1.1	49%	0.03	-14.6	1.12%	0	1.1	58	0
4	Apr_21_2015	133.58	134.36	134.24	134.54	134.52	135.8	137.05(0.94%)	UT	OpenLong	75	1.8	104	70	116	69	1.61	52%	0.04	-20.4	1.13%	0	1.9	54	0
5	Apr_20_2015	133.53	134.33	133.76	133.74	133.63	133.96	135.78(1.9%)	UT	OpenLong	75	1.5	36	10	46	7	1.31	52%	0.04	-26.2	1.15%	0	1.1	43	0

6	Apr_17_2015	133.48	134.34	133.48	133.41	133.24	133.23	133.25(-0.6%)	DT	OpenShort	-75	-0.1	-24	-0	-19	-37	1.11	49%	0	-24.8	1.13%	0	-0.8	38	0
7	Apr_16_2015	133.48	134.49	133.46	133.72	133.68	133.3	134.06(1.12%)	DP	OpenShort	-75	0.2	-12	-20	-5	-32	1.25	49%	0.01	-12	1.13%	0	-0.3	47	0
8	Apr_15_2015	133.46	134.59	133.41	133.75	133.96	133.24	132.57(-0.35%)	DT	OpenShort	-75	-0.8	-42	-30	-40	-49	1.07	49%	0.06	-1.8	1.12%	0	-1.4	44	0
9	Apr_14_2015	133.38	134.64	133.67	133.85	134.05	134.06	133.04(-0.8%)	DT	OpenShort	-75	-0.6	-29	10	-24	-43	1.05	49%	0.08	-2.8	1.12%	0	-1.1	40	0
10	Apr_13_2015	133.27	134.7	134.05	133.74	133.99	134.67	134.12(-0.53%)	N/A	N/A	0	0.3	25	40	40	-20	0.87	47%	0.1	-13.5	1.12%	0	-0.4	39	0

11	Apr_10_2015	133.14	134.68	134.23	133.55	133.65	134.04	134.83(0.49%)	RB	SmallLong	20	0.9	32	20	50	-21	0.76	47%	0.11	-25.7	1.13%	0	0.1	44	0
12	Apr_9_2015	133	134.67	134.22	133.18	133.17	133.3	134.17(0.81%)	DP	OpenShort	-65	0.7	-11	10	3	-54	0.67	47%	0.1	-51.4	1.13%	0	-0.4	41	0
13	Apr_8_2015	132.87	134.61	134.23	133.07	133.19	133.26	133.09(0.46%)	DP	OpenShort	-75	0	-19	10	-3	-65	0.69	50%	0.08	-70	1.14%	0	-1	39	0
14	Apr_7_2015	132.76	134.67	134.5	133.49	133.45	133.04	132.48(-0.53%)	DT	OpenShort	-75	-0.7	-41	-20	-34	-61	0.89	53%	0.09	-74.8	1.16%	0	-1.5	50	0
15	Apr_6_2015	132.64	134.89	134.95	134.42	134.16	133.13	133.18(0.16%)	DP	OpenShort	-75	-0.9	-59	-60	-64	-43	1.6	53%	0.2	-64.8	1.2%	0	-1.2	49	0

16	Apr_2_2015	132.38	135.05	135.26	135.01	135.21	133.86	132.97(-0.51%)	DT	OpenShort	-75	-1.2	-62	-70	-74	-26	1.08	53%	0.1	-47.3	1.19%	0	-1.2	51	0
17	Apr_1_2015	132.25	135.4	135.63	135.38	135.77	135.18	133.64(-1.14%)	DT	OpenShort	-75	-0.9	-48	-20	-62	-7	1.2	53%	0.11	-37.5	1.19%	0	-1	48	0
18	Mar_31_2015	132.11	135.66	135.89	135.51	135.86	136.55	135.19(-1.41%)	UD	OpenLong	75	-0.2	18	40	12	37	1.06	53%	0.12	-35.8	1.19%	0	-0.3	60	0
19	Mar_30_2015	131.95	135.76	135.73	135.62	135.65	136.35	137.12(0.73%)	UT	OpenLong	75	0.8	50	40	49	52	0.65	56%	0.15	-38.3	1.18%	0	0.7	60	0
20	Mar_27_2015	131.75	135.82	135.42	135.6	135.69	135.17	136.13(0.96%)	UT	OpenLong	75	0.3	9	-20	3	25	1	56%	0.14	-35.7	1.16%	0	0.2	47	0

21	Mar_26_2015	131.57	135.88	135.17	135.62	135.92	134.95	134.83(0.42%)	DP	OpenShort	-75	-0.4	-59	-40	-74	-15	1.03	56%	0.12	-31.6	1.17%	0	-0.5	45	0
22	Mar_25_2015	131.41	136.09	135.16	135.94	136.51	136.22	134.27(-1.1%)	DT	OpenShort	-75	-0.8	-33	-0	-39	-13	3.36	56%	0.13	-16.6	1.17%	0	-0.9	34	0
23	Mar_24_2015	131.24	136.32	135.04	136.3	136.74	136.89	135.76(-0.89%)	N/A	N/A	0	-0.2	21	20	28	-0	1.3	56%	0.14	-3.8	1.17%	0	-0.3	40	0
24	Mar_23_2015	131.06	136.49	134.87	135.8	136.04	136.8	136.99(0.54%)	RB	SmallLong	20	0.5	24	40	38	-18	0.92	56%	0.13	-0.6	1.17%	0	0.2	49	0
25	Mar_20_2015	130.89	136.52	134.8	135.2	135.22	136.59	136.25(-0.14%)	N/A	N/A	0	0.5	53	70	78	-22	2.09	56%		-2.5	1.17%	0	-0.1	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.