Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $137.1500 (-1.2%) ($136.5593 - $138.2471) on Tue. Mar. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   69
Latest Price   $137.1500(-1.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -0.3% a day on average for past five trading days.
Weekly Trend   BDX advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(48%)    XHB(34%)    XLV(19%)    IBB(16%)    XBI(16%)
Factors Impacting BDX price   BDX will decline at least -0.585% in a week (0% probabilities).
VIXM(-7%)    EMHY(-3%)    UUP(-2%)    SHY(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $138.34(-0.86%)
10 Day Moving Average   $137.54(-0.28%)
20 Day Moving Average   $135.67(1.09%)
To recent high   -1.6%
To recent low   9.1%
Market Cap   $39.755b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.83% (three month std-dev: 1.17%) daily (68% of days).

Sample size 8 Average positive next day return: 0.58%(38%) Average negative next day return: -0.88%(63%) Sample size 8 Average positive next three day return: 1.9%(13%) Average negative next three day return: -1.12%(88%) Sample size 8 Average positive next weekly return: 1.25%(63%) Average negative next weekly return: -2.33%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2015	128.26	135.67	137.54	138.34	138.35	137.94	137.15(-1.2%)	N/A	N/A	0	-0.5	-11	-20	-37	67	0.74	60%	0.16	71	1.17%	0	0.6	69	INF
2	Mar_2_2015	128.06	135.37	137.34	138.8	138.74	138.44	138.82(0.9%)	UD	OpenLong	65	0	14	-20	-14	98	0.83	63%	0.16	65.3	1.16%	0	1.3	79	INF
3	Feb_27_2015	127.86	134.92	136.94	138.58	138.84	138.76	137.58(-1.23%)	UD	OpenLong	75	-0.4	26	0	-0	105	1.19	63%	0.15	52.4	1.14%	0	1	62	INF
4	Feb_26_2015	127.67	134.62	136.61	138.36	138.5	139.03	139.29(0.29%)	UT	OpenLong	75	0.3	59	30	41	111	0.99	71%	0.15	43.3	1.14%	0	1.7	58	INF
5	Feb_25_2015	127.48	134.24	135.98	137.39	137.58	138.92	138.88(-0.4%)	UD	OpenLong	75	0.6	81	70	74	102	1.05	73%	0.16	33	1.29%	0	1.8	71	INF

6	Feb_24_2015	127.28	133.94	135.38	136.6	136.4	137.96	139.44(1.24%)	UT	OpenLong	75	1.2	98	80	98	98	1.33	73%	0.19	30.5	1.33%	0	2.3	67	INF
7	Feb_23_2015	127.04	133.66	134.63	135.69	135.39	136.24	137.73(0.94%)	UT	OpenLong	75	1	74	40	73	76	1.11	73%	0.24	30.7	1.32%	0	2	68	INF
8	Feb_20_2015	126.73	133.47	134.26	135.09	134.8	134.84	136.45(1.48%)	UT	OpenLong	75	0.8	33	-0	24	61	1.57	73%	0.25	31.6	1.32%	0	1.7	69	INF
9	Feb_19_2015	126.42	133.42	134.2	134.62	134.51	134.53	134.46(-0.35%)	UD	OpenLong	65	-0.1	9	-0	-7	56	1.24	72%	0.23	34.8	1.31%	0	0.6	58	INF
10	Feb_18_2015	126.13	133.38	133.9	134.33	134.57	134.76	134.93(0.05%)	UT	OpenLong	75	0.3	34	20	25	62	0.71	72%	0.24	33.8	1.31%	0	0.9	57	INF

11	Feb_17_2015	125.83	133.22	133.65	133.94	134.13	134.48	134.86(0.08%)	UT	OpenLong	75	0.5	29	20	21	51	0.95	72%	0.39	19.8	1.32%	0	0.9	53	INF
12	Feb_13_2015	125.34	133.05	133.26	133.4	133.64	134.38	134.76(0.5%)	UT	OpenLong	75	0.8	31	40	30	34	0.81	72%	0.24	1.5	1.31%	0	1	49	INF
13	Feb_12_2015	125.04	132.91	132.75	133.32	133.37	133.77	134.08(0.82%)	UT	OpenLong	75	0.4	21	20	23	14	1.34	72%	0.22	-14	1.31%	0	0.7	48	INF
14	Feb_11_2015	124.76	132.8	132.49	133.76	133.59	132.9	133(0.01%)	DP	OpenShort	-75	-0.4	-12	-40	-14	-6	0.97	72%	0.23	-14.2	1.3%	0	0.1	42	INF
15	Feb_10_2015	124.47	132.79	132.39	133.4	134.25	132.97	132.98(0.61%)	DP	OpenShort	-75	-0.2	-38	-50	-41	-30	0.97	74%	0.23	-17.3	1.3%	0	0.1	48	INF

16	Feb_9_2015	124.18	132.87	132.41	133.29	133.9	134.28	132.17(-1.65%)	DT	OpenShort	-75	-0.6	-35	30	-38	-26	1.14	74%	0.21	-11.5	1.33%	0	-0.4	53	INF
17	Feb_6_2015	123.92	133.03	132.63	133.02	133.66	135.52	134.39(-1.36%)	UD	OpenLong	75	0.7	100	110	119	41	1.67	74%	0.23	-4.3	1.33%	0	0.7	57	INF
18	Feb_5_2015	123.64	133.14	132.6	132.04	132.2	133.52	136.24(3.84%)	UT	OpenLong	75	2.1	87	70	107	25	1.79	77%	0.24	-2.6	1.32%	0	1.5	60	INF
19	Feb_4_2015	123.34	133.04	132.51	131.1	130.84	131.81	131.2(-0.93%)	N/A	N/A	0	0.1	24	50	36	-11	1.51	74%	0.21	-8.2	1.24%	0	-0.9	49	INF
20	Feb_3_2015	123.08	133.09	132.79	131.27	130.81	130.88	132.43(1.23%)	RB	SmallLong	20	0.6	23	-10	33	-6	0.97	74%	0.21	-4.2	1.24%	0	-0.3	49	INF

21	Feb_2_2015	122.82	133.07	132.72	131.46	131.05	129.87	130.83(1.04%)	DP	OpenShort	-75	-0.3	-63	-70	-67	-52	1.46	74%	0.21	2.1	1.24%	0	-1.2	38	INF
22	Jan_30_2015	122.56	133.11	132.83	132.2	131.97	130.75	129.48(-1.59%)	DT	OpenShort	-75	-1.4	-87	-70	-95	-62	1.6	74%	0.18	12.5	1.24%	0	-1.9	31	INF
23	Jan_29_2015	122.34	133.11	133.13	133.2	132.93	132.23	131.57(-0.36%)	DT	OpenShort	-75	-0.9	-68	-40	-73	-51	1.21	78%	0.2	31.6	1.22%	0	-0.9	30	INF
24	Jan_28_2015	122.09	133.2	133.2	134.11	133.81	133.2	132.05(-0.98%)	DT	OpenShort	-75	-1.1	-32	-40	-34	-26	1.11	78%	0.21	44.2	1.22%	0	-0.6	43	INF
25	Jan_27_2015	121.84	133.16	133.3	134.49	134.28	133.63	133.36(-0.89%)	DT	OpenShort	-75	-0.6	-23	-40	-27	-12	0.78	78%		49.6	1.21%	0	0.1	56	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.