Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 26, 2015

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $134.5526 (0.06%) ($132.8459 - $134.6276) on Mon. Jan. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   58
Latest Price   $134.5526(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.4% a day on average for past five trading days.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(48%)    XHB(34%)    XLV(19%)    IBB(16%)    XBI(16%)
Factors Impacting BDX price   BDX will decline at least -0.6% in a week (0% probabilities).
VIXM(-8%)    UUP(-3%)    EMHY(-3%)    SHY(-2%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $134.13(0.32%)
10 Day Moving Average   $133.41(0.86%)
20 Day Moving Average   $133.04(1.14%)
To recent high   -2%
To recent low   14.8%
Market Cap   $39.003b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.47% (three month std-dev: 1.2%) daily (68% of days).

Sample size 6 Average positive next day return: 0.64%(50%) Average negative next day return: -0.33%(50%) Sample size 6 Average positive next three day return: 2.12%(67%) Average negative next three day return: -0.97%(33%) Sample size 6 Average positive next weekly return: 2.22%(67%) Average negative next weekly return: -2.04%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_26_2015	121.57	133.04	133.41	134.13	134.24	134.42	134.55(0.06%)	DP	OpenShort	-75	0.2	-2	10	-2	-1	0.73	78%	0.22	40.1	1.2%	0	0.8	58	INF
2	Jan_23_2015	121.3	132.87	133.48	133.55	133.73	134.94	134.47(-1.22%)	UD	OpenLong	75	0.5	55	70	64	29	0.82	78%	0.22	38	1.2%	0	0.8	60	INF
3	Jan_22_2015	121.03	132.64	133.71	133.03	132.88	134.07	136.13(1.62%)	UT	OpenLong	75	1.6	82	60	92	52	1.03	81%	0.23	40.4	1.19%	0	1.7	66	INF
4	Jan_21_2015	120.75	132.39	133.54	132.22	132.23	132.52	133.95(1.83%)	UT	OpenLong	75	0.9	43	20	47	29	1.27	80%	0.22	41.4	1.18%	0	0.8	59	INF
5	Jan_20_2015	120.49	132.24	133.33	132	131.87	131.69	131.54(-0.07%)	DT	OpenShort	-75	-0.2	-27	-10	-34	-4	1.22	78%	0.2	43.8	1.16%	0	-0.4	54	INF

6	Jan_16_2015	120.25	132.25	133.41	132.62	132.48	131.93	131.64(-0.21%)	N/A	N/A	0	-0.5	-26	-30	-39	13	1.34	70%	0.2	59	1.15%	0	-0.3	56	INF
7	Jan_15_2015	120.01	132.11	133.4	133.42	133.39	132.05	131.91(-0.1%)	CR	SmallShort	-20	-0.8	-53	-70	-75	14	1.19	70%	0.2	72.2	1.22%	0	-0.1	54	INF
8	Jan_14_2015	119.77	131.83	133.31	134.48	134.28	133.03	132.04(-0.64%)	N/A	N/A	0	-1.2	-74	-70	-107	27	1.69	70%	0.19	69.8	1.22%	0	0.1	59	INF
9	Jan_13_2015	119.54	131.62	133.26	135.03	135.51	134.74	132.89(-1.28%)	N/A	N/A	0	-0.8	0	-30	-24	73	1.69	66%	0.21	57.8	1.22%	0	0.5	56	INF
10	Jan_12_2015	119.29	131.4	133.09	134.79	135.3	135.53	134.62(-0.74%)	UD	OpenLong	65	-0.1	15	20	-6	76	0.89	69%	0.23	49.8	1.23%	0	1.2	62	INF

11	Jan_9_2015	119.02	131.13	132.7	134.26	134.52	136.29	135.62(-1.18%)	UD	OpenLong	75	0.5	89	100	85	99	0.9	65%	0.23	41.9	1.23%	0	1.7	62	INF
12	Jan_8_2015	118.75	130.75	132.23	133.37	133.52	135.07	137.24(1.82%)	UT	HoldLong	65	1.6	136	80	143	115	1.34	67%	0.24	30.5	1.23%	0	2.6	77	INF
13	Jan_7_2015	118.46	130.39	131.45	132.02	132.2	132.75	134.79(2.34%)	UT	HoldLong	65	1.4	57	30	54	66	1.38	67%	0.21	16.4	1.23%	0	2.2	78	INF
14	Jan_6_2015	118.21	130.17	131.06	131.3	131.65	131.96	131.7(-0.19%)	UD	OpenLong	75	0.2	27	20	19	52	2.32	72%	0.19	6.2	1.23%	0	0.9	65	INF
15	Jan_5_2015	117.98	130.07	130.99	131.14	131.48	131.65	131.96(0.61%)	UT	OpenLong	75	0.5	26	20	19	48	1.39	72%	0.2	0.8	1.56%	0	1.1	61	INF

16	Jan_2_2015	117.74	130.02	130.94	131.14	131.14	131.33	131.15(0.5%)	UT	OpenLong	75	0.2	12	20	1	43	1.41	74%	0.26	-5.7	1.56%	0	0.7	55	INF
17	Dec_31_2014	117.44	130.01	130.68	130.89	131.1	131.31	130.49(-0.55%)	UD	OpenLong	75	-0.3	24	20	15	51	0.9	74%	0.2	9	1.56%	0	0.3	58	INF
18	Dec_30_2014	117.21	130.05	130.25	130.76	131.01	130.95	131.21(0.23%)	UT	OpenLong	75	0.3	11	0	4	32	0.7	74%	0.2	32.8	1.56%	0	0.7	50	INF
19	Dec_29_2014	116.98	130.07	129.88	130.78	130.91	130.89	130.91(0.19%)	N/A	N/A	0	0.1	-2	0	-8	17	0.68	74%	0.2	60.3	1.57%	0	0.5	49	INF
20	Dec_26_2014	116.75	130.06	129.63	130.81	131.01	131.06	130.66(-0.4%)	UD	OpenLong	75	-0.1	5	10	-0	18	0.56	74%	0.29	87.4	1.57%	0	0.4	52	INF

21	Dec_24_2014	116.41	130.11	129.49	131.02	131.14	130.93	131.19(1.04%)	UT	OpenLong	75	0.1	10	-10	7	19	0.35	74%	0.2	117.7	1.55%	0	0.6	49	INF
22	Dec_23_2014	116.18	129.86	129.18	130.44	131.04	130.96	129.84(-1.1%)	UD	OpenLong	75	-0.3	11	10	13	4	1.18	74%	0.19	104.7	1.55%	0	-0	46	INF
23	Dec_22_2014	115.96	129.53	129.25	129.61	130.15	131.35	131.28(0.14%)	RB	SmallLong	20	0.7	28	80	38	-2	0.82	73%	0.21	74.2	1.54%	0	0.7	48	INF
24	Dec_19_2014	115.72	129.08	129.19	128.81	129.02	131.11	131.1(-0.44%)	UD	OpenLong	75	0.8	71	120	93	4	1.55	71%	0.2	57.3	1.55%	0	0.7	47	INF
25	Dec_18_2014	115.49	128.64	129.04	128.28	128.11	128.95	131.68(2.65%)	N/A	N/A	0	1	55	40	78	-14	1.61	71%		48.8	1.56%	0	0.9	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.