Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 16, 2014

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $112.7687 (-3.01%) ($112.3112 - $115.4343) on Thu. Oct. 16, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   67
Latest Price   $112.7687(-3.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX declines -1.1% a day on average for past five trading days.
Weekly Trend   BDX advances 4.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
DIA(48%)    XHB(34%)    XLV(20%)    QQQ(16%)    XBI(16%)
Factors Impacting BDX price   BDX will decline at least -0.66% in a week (0% probabilities).
VIXM(-9%)    UUP(-2%)    SHY(-2%)    GLD(-2%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $116.54(-3.24%)
10 Day Moving Average   $116.79(-3.44%)
20 Day Moving Average   $111.75(0.91%)
To recent high   -7%
To recent low   7.2%
Market Cap   $32.688b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 5.23% (three month std-dev: 1.32%) daily (68% of days).

Sample size 1 Average positive next day return: 1.64%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 4.93%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 7.66%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_16_2014	109.83	111.75	116.79	116.54	116.31	114.57	112.77(-3.01%)	N/A	N/A	0	-0.6	-55	-110	-121	143	2.74	51%	0.05	44.2	1.32%	0	0.2	67	0
2	Oct_15_2014	109.78	111.5	116.32	117.87	117.68	116.5	116.27(-0.43%)	N/A	N/A	0	-0.3	-28	-80	-104	199	2.99	56%	0.08	50.6	1.26%	0	0.8	76	0
3	Oct_14_2014	109.69	111.02	115.4	118.88	118.9	118.04	116.77(-0.6%)	UD	OpenLong	65	-0.4	23	-50	-54	253	1.85	56%	0.06	56.3	1.26%	0	1	78	0
4	Oct_13_2014	109.62	110.5	114.42	119.42	119.5	118.85	117.48(-1.6%)	UD	OpenLong	65	-0.3	48	-40	-32	289	1.76	56%	0.09	59.9	1.26%	0	1.2	81	0
5	Oct_10_2014	109.52	109.93	113.37	119.27	119.41	119.76	119.39(-0.05%)	UD	OpenLong	75	0	110	20	35	333	2.27	58%	0.12	60.9	1.24%	0	1.7	87	0

6	Oct_9_2014	109.39	109.23	112.08	117.02	118.6	120.15	119.45(-1.51%)	UD	OpenLong	75	0.5	200	130	156	333	2.85	58%	0.12	51.9	1.24%	0	2	82	0
7	Oct_8_2014	109.26	108.58	110.72	114.44	115.47	119.06	121.28(1.48%)	UT	HoldLong	65	1.5	230	240	210	291	2.85	61%	0.13	41.8	1.23%	0	2.8	82	0
8	Oct_7_2014	109.12	107.82	109.12	111.39	112.03	117.06	119.51(2.42%)	UT	HoldLong	65	2.3	310	330	326	262	5.75	59%	0.12	27.9	1.22%	0	3.4	81	0
9	Oct_6_2014	108.99	107.17	107.59	108.74	109.04	111.88	116.69(7.89%)	UT	HoldLong	65	3.5	269	190	299	180	12.97	56%	0.08	9	1.18%	0	4.2	79	0
10	Oct_3_2014	108.9	107.17	106.36	106.76	106.65	106.99	108.16(1.51%)	UT	OpenLong	75	1.6	72	20	83	39	1.02	37%	0.01	-48.8	0.67%	0	1.8	59	0

11	Oct_2_2014	108.89	106.65	106.14	106.44	106.31	106.2	106.55(0.46%)	DP	OpenShort	-75	0.1	-10	-10	-9	-14	0.79	32%	-0.02	-56.8	0.64%	0	-0.1	53	0
12	Oct_1_2014	108.91	106.73	106.2	106.37	106.31	106.31	106.07(-0.18%)	DT	OpenShort	-75	-0.3	-12	-0	-10	-19	1.48	36%	-0.03	-55.6	0.64%	0	-0.7	39	0
13	Sep_30_2014	108.94	106.86	106.28	106.4	106.37	106.31	106.26(-0.47%)	N/A	N/A	0	-0.1	9	0	15	-11	1.68	34%	-0.03	-55.8	0.66%	0	-0.6	41	0
14	Sep_29_2014	108.97	106.97	106.32	106.18	106.18	106.42	106.77(0.2%)	N/A	N/A	0	0.6	16	20	30	-25	0.77	34%	-0.01	-63.2	0.67%	0	-0.2	41	0
15	Sep_26_2014	108.98	107.07	106.29	105.88	105.85	106.33	106.55(0.31%)	N/A	N/A	0	0.6	22	30	43	-42	1.02	34%	-0.02	-65.7	0.67%	0	-0.5	43	0

16	Sep_25_2014	109	107.15	106.25	105.8	105.6	105.94	106.22(0.04%)	N/A	N/A	0	0.4	1	20	25	-71	1.77	38%	0	-71.2	0.67%	0	-0.8	35	0
17	Sep_24_2014	109	107.26	106.37	106.03	105.83	105.38	106.18(0.97%)	DP	OpenShort	-75	0.1	-31	-40	-14	-81	0.84	38%	0	-68.6	0.68%	0	-1	37	0
18	Sep_23_2014	109	107.42	106.48	106.18	106.23	105.27	105.16(-0.11%)	DT	OpenShort	-75	-0.9	-110	-60	-105	-124	0.71	35%	0	-63.6	0.67%	0	-1.9	27	0
19	Sep_22_2014	109	107.61	106.76	106.49	106.68	106.29	105.27(-0.84%)	DT	OpenShort	-75	-1.1	-89	-20	-83	-108	0.97	35%	0.02	-66	0.67%	0	-2.2	30	0
20	Sep_19_2014	108.98	107.79	107	106.73	106.91	107.18	106.16(-1.14%)	DT	HoldShort	-50	-0.6	-4	20	17	-68	1.4	37%	0.03	-70.5	0.67%	0	-1.7	31	0

21	Sep_18_2014	108.95	107.95	107.23	106.74	106.7	107.07	107.38(0.43%)	N/A	N/A	0	0.7	13	20	38	-62	0.83	39%	0.02	-76.2	0.65%	0	-0.6	43	0
22	Sep_17_2014	108.93	108.04	107.3	106.77	106.57	106.64	106.92(0.2%)	DP	OpenShort	-65	0.2	-5	-0	18	-72	0.69	39%	0.04	-73.9	0.66%	0	-1.2	38	0
23	Sep_16_2014	108.89	108.18	107.47	106.86	106.64	106.33	106.71(0.2%)	DP	OpenShort	-75	-0.2	-50	-30	-35	-95	0.98	39%	0.02	-62.6	0.66%	0	-1.5	31	0
24	Sep_15_2014	108.87	108.33	107.66	107.1	106.98	106.5	106.49(0.31%)	DP	OpenShort	-75	-0.6	-66	-30	-56	-95	0.66	39%	0.03	-53.4	0.66%	0	-1.9	36	0
25	Sep_12_2014	108.84	108.46	107.9	107.3	107.33	106.95	106.17(-1.28%)	DT	OpenShort	-75	-1.3	-72	-20	-66	-90	1.03	39%		-49.4	0.66%	0	-2.7	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.