Trading Signals: BDX Stock Price Prediction and Forecast

^ BDX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 21, 2014

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)
BDX latest price $105.5762 (0.86%) ($104.6604 - $105.5947) on Mon. Apr. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   39
Latest Price   $105.5762(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BDX advances 0.5% a day on average for past five trading days.
Weekly Trend   BDX declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BDX advance at 0% a week (0% probability)
XHB(34%)    XLV(20%)    QQQ(16%)    XBI(16%)    SPY(15%)
Factors Impacting BDX price   BDX will decline at least -0.5% in a week (0% probabilities).
UUP(-3%)    UNG(-2%)    SHY(-2%)    GLD(-2%)    EMHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $101.98(-3.41%)
Resistance Level   $106.03
5 Day Moving Average   $104.85(0.69%)
10 Day Moving Average   $104.99(0.56%)
20 Day Moving Average   $106.03(-0.43%)
To recent high   -2.8%
To recent low   2.7%
Market Cap   $30.603b

Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 1.51% (three month std-dev: 1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2014	106.26	106.03	104.99	104.85	104.82	104.81	105.58(0.86%)	DP	OpenShort	-65	0.5	-6	-0	20	-84	0.43	38%	-0.03	-34.4	1%	0	-0.3	39	NAN
2	Apr_17_2014	106.29	106.06	105.16	104.3	104.52	104.8	104.68(0.2%)	DP	OpenShort	-65	0.2	-20	30	8	-104	0.76	38%	-0.07	0	1%	0	-0.9	43	NAN
3	Apr_16_2014	106.36	106.18	105.53	104.21	104.25	104.83	104.47(-0.73%)	DP	OpenShort	-65	0.2	-9	40	19	-92	0.75	38%	-0.08	0	1.02%	0	-1.1	44	NAN
4	Apr_15_2014	106.45	106.31	105.9	104.21	104.32	104.23	105.23(0.91%)	DP	OpenShort	-65	0.4	-5	-20	16	-67	0.76	38%	-0.06	0	1.04%	0	-0.7	49	NAN
5	Apr_14_2014	106.51	106.45	106.21	104.68	104.7	103.66	104.28(1.39%)	DP	OpenShort	-75	-0.3	-66	-70	-59	-85	1.12	38%	-0.1	0	1.04%	0	-1.4	46	NAN

6	Apr_11_2014	106.62	106.59	106.62	105.18	105.2	104.4	102.85(-1.3%)	DT	OpenShort	-75	-1.6	-104	-50	-113	-78	0.84	31%	-0.19	0	1.01%	0	-2.5	45	NAN
7	Apr_10_2014	106.82	106.59	107.07	106.13	106.16	105.75	104.2(-2.46%)	DT	OpenShort	-75	-1.6	-45	-30	-53	-21	0.87	34%	-0.13	0	1%	0	85.4	45	NAN
8	Apr_9_2014	106.96	106.59	107.34	107.01	106.95	106.01	106.83(1.52%)	DP	OpenShort	-75	-0.2	-51	-60	-60	-24	0.74	44%	-0.01	0	0.85%	0	98.9	49	NAN
9	Apr_8_2014	106.97	106.59	107.27	107.32	107.51	106.57	105.22(-1.46%)	DT	OpenShort	-75	-1.9	-105	-60	-123	-49	1.16	32%	-0.1	0	0.78%	0	94.8	42	NAN
10	Apr_7_2014	107.08	106.59	107.37	107.97	108.1	107.89	106.79(-0.77%)	DT	OpenShort	-75	-1.1	-52	-10	-61	-24	0.73	40%	-0.02	0	0.72%	0	101.7	42	NAN

11	Apr_4_2014	107.1	106.59	107.22	108.28	108.44	108.45	107.62(-0.91%)	UD	OpenLong	75	-0.6	17	10	20	8	0.82	46%	0.04	0	0.72%	0	99.6	53	NAN
12	Apr_3_2014	107.06	106.59	107.06	108.13	108.26	108.32	108.61(0.21%)	UT	OpenLong	75	0.4	14	10	16	6	0.86	56%	0.11	0	0.69%	0	97.8	50	NAN
13	Apr_2_2014	106.94	106.59	106.88	107.71	107.95	108.44	108.38(-0.09%)	UD	OpenLong	75	0.6	43	40	50	20	0.63	56%	0.11	0	0.72%	0	102.2	50	NAN
14	Apr_1_2014	106.82	106.59	106.72	107.22	107.44	108.21	108.47(0.15%)	UT	OpenLong	75	1.2	74	60	87	35	0.7	56%	0.14	0	0.75%	0	106.3	50	NAN
15	Mar_31_2014	106.67	106.59	106.65	106.68	106.87	107.45	108.31(1.33%)	UT	OpenLong	75	1.8	75	40	88	35	0.72	56%	0.15	0	0.78%	0	116.5	50	NAN

16	Mar_28_2014	106.51	106.59	106.49	106.03	106.29	106.67	106.88(0.35%)	UT	OpenLong	75	1	38	30	45	18	0.81	36%	0.04	0	0.71%	0	132	50	NAN
17	Mar_27_2014	106.47	106.59	106.49	105.85	105.97	106.29	106.51(0.53%)	UT	OpenLong	75	0.8	14	20	16	6	0.71	36%	0.01	0	0.74%	0	126.8	50	NAN
18	Mar_26_2014	106.46	106.59	106.49	105.94	106.16	105.91	105.95(0.19%)	UT	OpenLong	75	0	6	-10	7	3	0.63	36%	-0.08	0	0.76%	0	119	50	NAN
19	Mar_25_2014	106.54	106.59	106.49	106.15	106.29	105.65	105.74(0.66%)	DP	OpenShort	-75	-0.4	-65	-40	-76	-30	0.55	36%	-0.12	0	0.81%	0	113.7	50	NAN
20	Mar_24_2014	106.67	106.59	106.49	106.61	106.78	106.41	105.05(-0.88%)	DT	OpenShort	-75	-1.7	-49	-20	-58	-23	0.91	36%	-0.31	0	0.78%	0	111.8	50	NAN

21	Mar_21_2014	107	106.59	106.49	107	107.19	106.93	105.98(-0.94%)	UD	OpenLong	75	-1.5	502	-10	590	236	1.3	52%	-0.23	0	0.82%	0	160.6	50	NAN
22	Mar_20_2014	107.25	106.59	106.49	85.8	107.2	107.14	106.99(0%)	UT	HoldLong	50	45.1	689	740	810	324	0.6	100%	-0.07	0	0.82%	0	227.6	50	NAN
23	Mar_19_2014	107.33	106.59	106.49	64.4	107.2	107.14	106.99(-0.98%)	UD	OpenLong	75	83.5	838	NAN	986	394	0.66	100%	-0.16	0	1.01%	0	209.8	50	NAN
24	Mar_18_2014	107.5	106.59	106.49	43	107.2	107.14	108.06(1.03%)	N/A	N/A	0	118.3	NAN	NAN	INF	NAN	0.6	100%	0.51	0	0%	0	196.5	50	NAN
25	Mar_17_2014	106.95	106.59	106.49	21.39	107.2	107.14	106.95(0%)	N/A	N/A	0	INF	NAN	NAN	NAN	NAN	0.61	0%		NAN	0%	0	INF	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.