A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230918	Hourly	Intraday	$7.32	6.3%	10%	3.7	62	0.44%	0.29%	2.3	54	Chart
2	20230906	Hourly	Intraday	$7.05	1.41%	-1.06%	0.3	7	-0.14%	0.14%	-1	52	Chart
3	20230901	Hourly	Intraday	$7.38	3.33%	1.19%	1.3	93	0.71%	0.14%	0.8	54	Chart
4	20230823	Hourly	Intraday	$7.3	1%	-1.59%	0.3	30	-0.41%	0.14%	-0.1	52	Chart
5	20230818	Hourly	Intraday	$7.02	1.14%	1.86%	1.7	69	0%	0%	-0.3	46	Chart
6	20230811	Hourly	Intraday	$7.13	1.5%	-1.41%	1.6	71	0.29%	0.29%	-1	47	Chart
7	20230810	Hourly	Intraday	$7.05	1.54%	1.87%	1	75	0.14%	-0.14%	-0.7	46	Chart
8	20230803	Hourly	Intraday	$7.27	3.84%	1.28%	1.1	47	0.14%	-0.14%	-0.9	52	Chart
9	20230721	Hourly	Intraday	$7.28	1.12%	3.9%	0.3	21	-0.14%	0.14%	2	62	Chart
10	20230719	Hourly	Intraday	$7.3	1.58%	3.07%	1	51	0%	0.14%	2	57	Chart
11	20230717	Hourly	Intraday	$7.28	1.93%	1.19%	0.8	18	-0.27%	0%	0.6	57	Chart
12	20230713	Hourly	Intraday	$7.69	6.86%	2.85%	3.5	47	0.69%	0.41%	0.8	65	Chart
13	20230608	Hourly	Intraday	$8.89	1.45%	0.8%	1.3	100	0.47%	0.23%	1.8	59	Chart
14	20230607	Hourly	Intraday	$8.66	1.4%	3.05%	1.2	97	0.36%	0.24%	1.7	55	Chart
15	20230522	Hourly	Intraday	$8.53	1.14%	1.31%	1	76	0.36%	0%	0.7	73	Chart
16	20230515	Hourly	Intraday	$8.53	2.4%	5.53%	1.4	36	0.12%	-0.12%	1.6	75	Chart
17	20230510	Hourly	Intraday	$8.67	1.25%	0.81%	0.9	97	0.24%	0.24%	1.6	77	Chart
18	20230503	Hourly	Intraday	$8.41	14.72%	12%	3.6	42	1.19%	0.53%	0.8	44	Chart
19	20230427	Hourly	Intraday	$7.67	1.67%	-0.53%	0.9	79	0.27%	0.13%	-1.1	21	Chart
20	20230426	Hourly	Intraday	$7.51	1%	1.48%	1	38	0%	0.13%	-1.1	28	Chart
21	20230417	Hourly	Intraday	$8.17	1.03%	0.12%	0.4	8	-0.36%	-0.24%	-1.4	38	Chart
22	20230413	Hourly	Intraday	$8.5	1.4%	1.08%	1	22	0.12%	0%	0.4	62	Chart
23	20230324	Hourly	Intraday	$8.18	2.78%	4.43%	0.4	22	0.12%	0.25%	0.1	41	Chart
24	20230314	Hourly	Intraday	$8.55	2.22%	0.66%	1.1	84	0.6%	0%	-1	14	Chart
25	20230307	Hourly	Intraday	$8.87	1.21%	-1.76%	2	34	0%	0%	-1.2	32	Chart
26	20230222	Hourly	Intraday	$9.11	4.19%	10.87%	0.6	31	-1.16%	-0.53%	-1.4	41	Chart
27	20230209	Hourly	Intraday	$10.48	1.28%	-0.29%	0.6	16	-0.1%	0%	-0.8	48	Chart
28	20230207	Hourly	Intraday	$10.61	1.12%	1.28%	0.9	39	0.09%	0%	0.8	62	Chart
29	20230202	Hourly	Intraday	$10.66	1.39%	1.85%	3.1	65	0.19%	0.1%	0.3	59	Chart
30	20230131	Hourly	Intraday	$10.49	1.19%	1.16%	0.4	8	-0.19%	-0.19%	-0.3	47	Chart
31	20230127	Hourly	Intraday	$10.92	2.3%	-0.28%	1.1	44	0.18%	0%	-0.2	35	Chart
32	20230126	Hourly	Intraday	$10.85	1.26%	-1.16%	1.1	27	-0.09%	0.09%	-0.2	37	Chart
33	20230118	Hourly	Intraday	$10.22	1.88%	1.25%	1.8	24	0%	0.1%	-1.4	39	Chart
34	20230104	Hourly	Intraday	$11.54	2.08%	3.55%	1	67	0.54%	0.36%	2.4	65	Chart
35	20230103	Hourly	Intraday	$11.43	1.05%	0.13%	1.4	91	0.54%	0.18%	1.6	53	Chart
36	20221229	Hourly	Intraday	$11.01	1.97%	-0.31%	0.6	26	0%	-0.18%	-0.2	61	Chart
37	20221223	Hourly	Intraday	$11.16	1.1%	2.38%	1.7	89	0.28%	0.19%	0.1	46	Chart
38	20221220	Hourly	Intraday	$10.7	1.07%	0.57%	0.2	33	0%	-0.19%	-0.9	20	Chart
39	20221212	Hourly	Intraday	$10.8	2.58%	5.31%	2.3	28	0%	0%	-1.1	38	Chart
40	20221130	Hourly	Intraday	$12.86	2.31%	6.43%	2.1	98	0.4%	0.16%	1.6	66	Chart
41	20221128	Hourly	Intraday	$12.54	2.18%	-0.37%	1.6	20	0%	0%	-0.5	57	Chart
42	20221118	Hourly	Intraday	$12.46	2.54%	1.76%	0.4	12	-0.39%	-0.55%	-0.5	44	Chart
43	20221115	Hourly	Intraday	$14.08	1.74%	-4.32%	0.6	100	0.83%	0.68%	0.2	45	Chart
44	20221110	Hourly	Intraday	$12.39	4.93%	10.56%	2.9	33	0.17%	0.08%	-0.1	41	Chart
45	20221109	Hourly	Intraday	$12.21	1.73%	-2.98%	0.8	41	0.25%	-0.08%	-1.6	36	Chart
46	20221104	Hourly	Intraday	$12.27	2.18%	3.45%	0.6	32	0%	0.33%	-1.4	39	Chart
47	20221102	Hourly	Intraday	$12.38	5.24%	0.71%	0.5	29	-0.78%	-0.39%	-2.7	33	Chart
48	20221020	Hourly	Intraday	$13.65	1.41%	0.41%	0.7	16	-0.22%	0.07%	0.2	67	Chart
49	20221018	Hourly	Intraday	$14.08	2.9%	0.51%	2.2	44	0.22%	0.15%	0.7	63	Chart
50	20221014	Hourly	Intraday	$14.22	2.68%	-2.59%	0.9	94	0.51%	0.22%	0.4	69	Chart
51	20221006	Hourly	Intraday	$14.4	2.13%	0.32%	0.6	95	0.37%	0.66%	1.8	59	Chart
52	20221004	Hourly	Intraday	$13.65	5.53%	10.1%	3.2	85	0.47%	0.47%	1.9	54	Chart
53	20220930	Hourly	Intraday	$12.62	2.26%	2.22%	1.3	16	-0.16%	0%	-0.8	40	Chart
54	20220928	Hourly	Intraday	$12.66	1.36%	3.2%	0.9	94	0.41%	0.24%	-0.6	42	Chart
55	20220927	Hourly	Intraday	$12.45	2.63%	2.92%	1	39	0.24%	-0.16%	-1.4	37	Chart
Avg positive intraday return: 2.12(40%)   Avg negative intraday return: -2.1(60%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230913	Hourly	Intraday	$6.88	-2.18%	-1.36%	-0.5	71	0%	-0.14%	-1.1	46	Chart
2	20230912	Hourly	Intraday	$6.79	-2.02%	2.19%	-0.6	7	-0.58%	-0.14%	-0.5	44	Chart
3	20230905	Hourly	Intraday	$7.2	-1.02%	-2.83%	-0.1	65	-0.14%	0.14%	-0.5	55	Chart
4	20230817	Hourly	Intraday	$6.87	-1.03%	0.07%	-1.5	13	0%	0%	-0.7	41	Chart
5	20230814	Hourly	Intraday	$6.84	-1.81%	1.94%	-1.3	7	-0.29%	-0.14%	-0.5	44	Chart
6	20230802	Hourly	Intraday	$6.87	-1.96%	0.65%	-0.7	0	-0.81%	-0.54%	-1.2	44	Chart
7	20230714	Hourly	Intraday	$7.24	-1.37%	-3.85%	-0.9	26	0.14%	0%	-0.3	54	Chart
8	20230706	Hourly	Intraday	$6.96	-1.46%	-0.64%	-1.7	42	-0.14%	0%	-0.8	19	Chart
9	20230627	Hourly	Intraday	$6.92	-2.05%	1%	-2.3	61	-0.28%	0%	-1.3	20	Chart
10	20230623	Hourly	Intraday	$6.92	-1.31%	0.43%	-0.7	0	-0.28%	-0.28%	-1.7	25	Chart
11	20230622	Hourly	Intraday	$7.01	-1.69%	-1.96%	-0.5	19	-0.41%	-0.41%	-2.1	23	Chart
12	20230621	Hourly	Intraday	$7.17	-2.15%	-2.39%	-0.4	8	-0.27%	-0.53%	-2.2	30	Chart
13	20230616	Hourly	Intraday	$7.74	-2.47%	-7.27%	-1.8	16	-0.25%	-0.37%	-2.6	42	Chart
14	20230601	Hourly	Intraday	$8.18	-1.01%	1.82%	0	92	0.25%	0.12%	-0	51	Chart
15	20230526	Hourly	Intraday	$7.87	-1.17%	0.25%	-0.4	1	-0.48%	-0.48%	-0.9	44	Chart
16	20230525	Hourly	Intraday	$8.04	-3.08%	-3.56%	-0.9	3	-0.94%	-0.24%	-0.8	41	Chart
17	20230524	Hourly	Intraday	$8.47	-2.51%	-5.37%	-1.7	52	0.12%	0.12%	-0.1	47	Chart
18	20230516	Hourly	Intraday	$8.46	-3.71%	-3.7%	-1.5	73	0.24%	0%	0.8	67	Chart
19	20230511	Hourly	Intraday	$8.53	-1.81%	-3.29%	-1.4	67	0%	0%	1	69	Chart
20	20230420	Hourly	Intraday	$7.35	-1.55%	-0.81%	-0.3	9	-0.26%	-0.65%	-2.3	27	Chart
21	20230418	Hourly	Intraday	$7.86	-1.93%	-6.57%	-1.1	3	-0.24%	-0.36%	-2.9	27	Chart
22	20230414	Hourly	Intraday	$8.31	-1.82%	-4.67%	-2.3	30	-0.12%	-0.12%	-1.5	39	Chart
23	20230410	Hourly	Intraday	$8.47	-2.71%	-1.56%	-1.3	64	-0.12%	0.12%	0.9	64	Chart
24	20230320	Hourly	Intraday	$7.97	-1.34%	-0.86%	-0.7	4	-0.49%	-0.12%	-1.4	23	Chart
25	20230317	Hourly	Intraday	$8.11	-2.26%	-0.61%	-1.9	19	-0.36%	-0.24%	-1.2	21	Chart
26	20230316	Hourly	Intraday	$8.3	-1.77%	-3.43%	-0.9	64	-0.12%	0%	-1.2	20	Chart
27	20230315	Hourly	Intraday	$8.25	-1.48%	0.77%	-0.7	30	0%	0%	-0.8	19	Chart
28	20230310	Hourly	Intraday	$8.01	-1.65%	0.37%	-0.8	0	-0.47%	-0.47%	-1.4	29	Chart
29	20230302	Hourly	Intraday	$8.7	-1.14%	-0.34%	-0.3	9	-0.34%	-0.11%	-1.4	35	Chart
30	20230224	Hourly	Intraday	$9.24	-1.75%	-3.55%	-0.2	45	-0.54%	0.43%	-1.9	35	Chart
31	20230221	Hourly	Intraday	$8.68	-13.4%	-14.21%	-4	67	-1.2%	-0.7%	-3.5	25	Chart
32	20230217	Hourly	Intraday	$9.77	-1.6%	2.12%	-1.6	2	-0.4%	-0.3%	-1.2	46	Chart
33	20230206	Hourly	Intraday	$10.46	-1.26%	-0.14%	-0.5	26	-0.28%	0%	0.3	63	Chart
34	20230125	Hourly	Intraday	$10.91	-1.24%	-2.88%	-0.3	90	0.28%	0.28%	-0	37	Chart
35	20230111	Hourly	Intraday	$10.51	-1.44%	-5.73%	-0.2	51	0%	-0.64%	-2.4	38	Chart
36	20230109	Hourly	Intraday	$10.1	-13.86%	-10.22%	-4	57	-1.29%	-0.6%	-1.5	53	Chart
37	20230105	Hourly	Intraday	$11.47	-2.92%	-0.85%	-1.1	79	0.17%	0.17%	1.7	62	Chart
38	20221222	Hourly	Intraday	$10.73	-1.18%	3.1%	-1.2	67	0%	0%	-0.3	30	Chart
39	20221216	Hourly	Intraday	$10.49	-4.32%	1.11%	-1.2	25	-0.64%	-0.27%	-0.8	39	Chart
40	20221215	Hourly	Intraday	$10.79	-3.51%	-2.78%	-2.3	58	-0.18%	0.09%	-1.1	37	Chart
41	20221206	Hourly	Intraday	$11.14	-3.51%	-6.31%	-0.7	0	-1.37%	-0.81%	-2.6	30	Chart
42	20221205	Hourly	Intraday	$12.19	-4.08%	-9.75%	-2.3	2	-0.47%	-0.31%	-1.8	31	Chart
43	20221202	Hourly	Intraday	$12.81	-1.32%	-1.12%	-0.3	37	-0.08%	0.16%	0.4	46	Chart
44	20221125	Hourly	Intraday	$12.31	-1.06%	-0.81%	-0.8	27	-0.24%	0%	-0.5	51	Chart
45	20221122	Hourly	Intraday	$12.32	-1.75%	1.68%	-0.4	71	0%	-0.16%	-0	58	Chart
46	20221117	Hourly	Intraday	$12.64	-1.89%	-5.65%	-0.7	0	-0.37%	-0.3%	-0.9	39	Chart
47	20221107	Hourly	Intraday	$12.14	-1.33%	-4.78%	-0.9	77	0.16%	-0.08%	-1.9	34	Chart
48	20221103	Hourly	Intraday	$11.95	-1.7%	0.17%	-0.3	46	0.08%	-0.57%	-2.2	36	Chart
49	20221101	Hourly	Intraday	$11.74	-12.96%	-10.74%	-3.1	5	-1.55%	-0.74%	-3.8	33	Chart
50	20221031	Hourly	Intraday	$13.52	-2.8%	-4.78%	-1.8	70	-0.15%	-0.07%	-1.4	46	Chart
51	20221024	Hourly	Intraday	$13.92	-1.09%	-2.13%	-0.4	74	0.22%	0.07%	0.4	45	Chart
52	20221013	Hourly	Intraday	$13.42	-3.97%	0.29%	-0.8	39	-0.66%	-0.15%	1	71	Chart
53	20221011	Hourly	Intraday	$13.51	-1.47%	-0.04%	-0.7	18	-0.22%	-0.22%	0.9	57	Chart
54	20221010	Hourly	Intraday	$13.59	-1.21%	0.55%	-1.1	0	-0.5%	-0.21%	1	53	Chart
55	20221007	Hourly	Intraday	$13.9	-2.07%	-3.8%	-2	44	0%	-0.07%	0.9	50	Chart
56	20220929	Hourly	Intraday	$12.67	-2.37%	-4.11%	-0.5	82	0.16%	0.08%	-1.4	41	Chart
Avg positive intraday return: 2.06(59%)   Avg negative intraday return: -2.36(41%)