Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $6.8500      One month high (close): $7.6050

BCRX Daily Change: 0.93%   Daily StdDev 3.21%   BCRX EMA_5_Trend: 1.7%   10Minute StdDev: $0

Latest Price :  $7.61(0.93%)

Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.7%  Daily EMA 20 BBV: 2.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1915   7.11  7.07  7.3(0.55 7.58(0.26 (0) 7.652.7    1169(-0.6)45[17][10][0]71-52UT0.1OpenLong?    (18)08-3-201,9659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.58(hourly_sma_10 -0.92%)   7.3(hourly_sma_20 -4.58%)   7.11(daily_ema_20 -7.06%)   7.07(daily_ema_10 -7.58%)  
Resistance Levels:
 
2Sep/1914   7.11  7.07  7.26(0.41 7.56(0.53 (0) 7.632.6    1170(2)40[13][14][-3]74112CR0HoldShort    (18)00-3-201.1,9659
3Sep/1913   7.11  7.07  7.23(0.56 7.52(0.4 7.63(0.267.632.6    1168(3)50[17][21][2]7571UT0OpenLong    (18)80-6201.2,9559
4Sep/1912   7.11  7.07  7.19(0.42 7.49(0.4 7.61(0.537.632.6    1165(6)50[13][28][6]79330UT0.1OpenLong    (18)1713-8201.3,9659
5Sep/1911   7.11  7.07  7.16(0.42 7.46(0.95 7.57(0.47.62.5    1159(5.9)35[13][33][-17]82299CR0.1OpenShort    (14)13-21-5-201.4,9759
 
6Sep/1910   7.11  7.07  7.13(0.56 7.39(1.23 7.54(0.947.652.7    1153(14.8)50[17][55][0]93416UT0.4OpenLong    (18)29-4-2201.7,10059
7Sep/199   7.11  7.07  7.09(0.57 7.3(1.11 7.47(0.817.662.8    1138(11.9)50[18][49][29]103442UT0.7HoldLong?    (18)25562202.1,10059
8Sep/1815   7.1  7.01  7.05(0.43 7.22(1.12 7.41(0.547.532.3    -0126(4.9)50[13][39][13]98394UT0.5OpenLong?    (14)1734-2201.9,10054
9Sep/1814   7.1  7.01  7.02(0.43 7.14(0.85 7.37(0.277.451.8    -0121(10)50[13][26][17]98262UT0.3OpenLong    (14)813-1201.9,10054
10Sep/1813   7.1  7.01  6.99(0.43 7.08(0.85 7.35(1.667.421.7    -0111(11.2)50[13][69][13]98605UT0.3OpenLong    (14)51171202,9854
 
11Sep/1812   7.1  7.01  6.96(0.43 7.02(0.72 7.23(1.547.381.5    -0100(10.7)50[13][64][31]103556UT0.8HoldLong    (14)4840-3202.2,9854
12Sep/1811   7.1  7.01  6.93(0.43 6.97(0.43 7.12(1.427.291    -089(7.1)50[13][55][19]101445UT1HoldLong    (14)44-1341202.1,9854
13Sep/1810   7.1  7.01  6.9(0.44 6.94(0.73 7.02(1.597.321.2    -082(22.6)50[14][65][24]95569UT1.9OpenLong    (14)49034202.7,7754
14Sep/189   7.1  7.01  6.87(0.29 6.89(0.44 6.91(1.327.321.2    -060(22.8)50[9][51][110]112697UT3.6HoldLong?    (14)4123154204,6254
15Sep/1515   7.07  6.97  6.87(0)  6.86(-0.15 6.82(0.156.83-1.5    -537(-7)-25[0][1][0]-227RG0.1Wait?    (0)5-19320-0.3,3641
 
16Sep/1514   7.07  6.97  6.85(-0.15 6.87(-0.15 6.81(-0.156.87-1.3    -544(-6.6)-35[-5][-10][13]-6142DP0.9OpenShort    (0)-5432-150.3,3741
17Sep/1513   7.07  6.97  6.86(-0.15 6.88(-0.15 6.82(-0.446.78-1.8    -551(-2.4)-50[-5][-19][-7]-50-80DT-0.5OpenShort    (-5)-14-9-17-15-1,2541
18Sep/1512   7.07  6.97  6.86(0)  6.89(-0.14 6.85(-0.446.8-1.7    -553(1)-45[0][-17][-12]-30-209DR-0.6OpenShort    (-5)-14-5-18-20-0.8,4041
19Sep/1511   7.07  6.97  6.87(-0.15 6.89(0)  6.88(-0.296.81-1.6    -552(0.8)-50[-5][-12][-14]-13-12DT-0.8OpenShort    (-5)-9-9-20-20-0.7,5541
20Sep/1510   7.07  6.97  6.87(0)  6.89(0)  6.9(-0.436.83-1.5    -551(0.4)-50[0][-15][-18]0-179DR-0.9OpenShort    (0)-14-28-10-20-0.6,6541
 
21Sep/159   7.07  6.97  6.88(0.15 6.9(0.29 6.9(0) 6.89-1.1    -551(-1)-15[5][5][-13]23-139CR-0.5HoldShort?    (0)0-23-6-200.1,7041
22Sep/1415   7.08  7  6.88(0)  6.88(0.29 6.9(0) 6.94-0.9    -352(-0.4)-5[0][5][9]48100UR0.1SmallShort?    (5)0142200.8,7842
23Sep/1414   7.08  7  6.88(0)  6.86(0.15 6.93(0.146.91-1.1    -352(0.3)-35[0][7][-10]3194CR-0.2HoldShort    (0)5-14-1-200.5,6842
24Sep/1413   7.08  7  6.87(0.15 6.85(0.15 6.92(0.296.94-0.9    -352(0.4)30[5][13][9]4122UT0.2OpenLong    (5)908200.8,7142
25Sep/1412   7.08  7  6.87(0)  6.84(0.15 6.9(0.296.94-0.9    -351(1)-0[0][12][10]43192UR0.5SmallShort    (0)9017201,6842
 
26Sep/1411   7.08  7  6.87(0)  6.83(-0.15 6.88(0.736.94-0.9    -350(1)25[0][21][20]35304UR0.7SmallShort    (0)241419201,6042
27Sep/1410   7.08  7  6.87(0)  6.84(-0.15 6.83(0.596.91-1.1    -349(-0.7)20[0][17][18]18219UR1SmallShort    (0)192325200.6,5342
28Sep/149   7.08  7  6.87(0)  6.84(0)  6.79(0.36.86-1.4    -350(-1.2)0[0][10][3]-875UR0.9SmallShort?    (0)10-52700,4242
29Sep/1315   7.08  7  6.86(-0.15 6.84(0)  6.79(0) 6.87-1.3    -351(-3.2)-20[-5][-2][13]-21159DP1.2OpenShort?    (-5)0282300.1,2746
30Sep/1314   7.08  7  6.87(-0.15 6.85(-0.15 6.77(-0.156.81-1.7    -355(-3.3)-15[-5][-9][13]-5822DP0.5OpenShort    (-5)-5386-15-0.7,1046
 
31Sep/1313   7.08  7  6.88(-0.29 6.86(-0.15 6.78(-0.886.73-2.2    -358(-0.2)-50[-9][-33][-9]-89-148DT-0.5HoldShort    (-5)-285-22-20-1.6,146
32Sep/1312   7.08  7  6.9(-0.29 6.86(0)  6.84(-0.876.72-2.3    -358(-0.7)-50[-9][-31][-17]-91-185DT-1.3HoldShort    (-9)-28-14-32-20-1.9,746
33Sep/1311   7.08  7  6.92(-0.29 6.87(-0.29 6.9(-0.436.75-2.1    -359(-3.1)-50[-9][-21][-29]-76-67DT-1.6HoldShort    (-9)-14-42-38-20-1.8,1946
34Sep/1310   7.08  7  6.94(-0.14 6.87(0)  6.93(-0.146.84-1.5    -362(-4.5)-30[-5][-6][-9]-24-34DT-0.9OpenShort    (-9)-5-19-12-14-1,5146
35Sep/139   7.08  7  6.95(-0.14 6.87(0)  6.93(0) 6.88-1.3    -366(-0.3)-50[-5][-2][-20]440DT-0.6OpenShort?    (-5)0-68140-0.7,7146
 
36Sep/1215   7.09  7.02  6.95(0)  6.89(0.15 6.94(0.737.03-0.4    -367(0.3)20[0][25][17]39281UR0.8SmallShort?    (0)23930200.7,7144
37Sep/1214   7.09  7.02  6.96(0.14 6.88(0.15 6.89(0.737.01-0.5    -366(-0.2)45[5][26][30]11110UT1.1OpenLong    (5)235625200.5,4844
38Sep/1213   7.09  7.02  6.96(0)  6.87(-0.15 6.89(0) 6.89-1.3    -367(0.5)0[0][-3][3]-39-90RG0.5Wait    (0)0513-15-0.6,2644
39Sep/1212   7.09  7.02  6.96(0)  6.88(-0.15 6.84(-0.156.88-1.3    -366(-1.9)5[0][-8][11]-52-137RG0.4Wait    (-5)-59820-0.7,1644
40Sep/1211   7.09  7.02  6.95(0.14 6.89(-0.29 6.84(0) 6.86-1.4    -368(-4.5)40[5][-4][7]-63-270RG0.1Wait    (5)028-3-20-0.8,744
 
41Sep/1210   7.09  7.02  6.95(0)  6.91(-0.29 6.85(-0.156.8-1.8    -372(-1.4)5[0][-10][3]-78-237RG-0.4Wait    (0)-55-1620-1.2,244
42Sep/129   7.09  7.02  6.94(-0.14 6.93(-0.57 6.86(-0.586.79-1.9    -374(4)-50[-5][-30][-27]-76-223DT-0.6OpenShort?    (0)-19-42-12-20-1.3,744
43Sep/1115   7.09  7.04  6.94(0)  6.97(-0.29 6.9(-0.146.88-1.4    -370(-4.1)-25[0][-11][-6]-53-134DR-0.2OpenShort?    (0)-5-23-1120-0.6,1234
44Sep/1114   7.09  7.04  6.94(0)  6.99(-0.43 6.91(-0.296.93-1.1    -374(-0.2)-20[0][-18][5]-31-101DP0.2OpenShort    (0)-928-9-20-0.2,2434
45Sep/1113   7.09  7.04  6.94(0)  7.02(-0.14 6.93(-0.436.87-1.5    -374(1)-40[0][-17][-11]-41-229DR-0.5OpenShort    (-5)-14-19-16-20-0.7,2734
 
46Sep/1112   7.09  7.04  6.94(0)  7.02(0)  6.96(-0.436.91-1.2    -373(0.3)-50[0][-15][-19]-21-169DR-0.5OpenShort    (0)-14-9-16-20-0.4,3934
47Sep/1111   7.09  7.04  6.95(-0.14 7.02(0)  6.99(-0.576.93-1.1    -373(-0.1)-50[-5][-21][-18]-5-33DT-0.5OpenShort    (0)-18-9-17-20-0.2,5034
48Sep/1110   7.09  7.04  6.95(0)  7.02(0)  7.03(-0.716.95-0.9    -373(-1.1)-50[0][-24][-12]7-187DR-0.7OpenShort    (0)-23-182-20-0.1,5934
49Sep/119   7.09  7.04  6.95(0)  7.03(0.29 7.08(-0.286.99-0.7    -374(0.5)-50[0][-6][-11]27-31DR-0.8OpenShort?    (0)-9-239-200.3,6934
50Sep/815   7.1  7.08  6.95(0)  7.01(0.43 7.1(-0.147.04-0.4    -174(-0.8)-30[0][2][-6]4676CR-0.5HoldShort?    (0)-5-1415-200.7,7850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA