|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.7000 One month high (close): $7.8850
BCRX Daily Change: -3.6% Daily StdDev 3.23% BCRX EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $7.23(-3.6%) | Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 7.19 | 7.09 | 7.26(0.14) | 7.39(-0.14) | 7.27(-0.55) | 7.22 | 0.1 | | -4 | 54(-2.4) | -40 | [4] | [-18] | [-17] | -24 | -298 | DR | -0.3 | OpenShort? | | (5) | -17 | -20 | -14 | -20 | -0.2,31 | 55 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 7.26(hourly_sma_20 0.55%)
Down Forces: 7.19(daily_ema_20 -0.42%)
Support Levels: 7.09(weak_daily_ema_10 -1.8%)
Resistance Levels: 7.39(weak_hourly_sma_10 2.35%)
|
| | | 2 | Aug/22 | 14 | 7.19 | 7.09 | 7.25(0.28) | 7.39(0) | 7.31(-0.81) | 7.26 | 0.2 | | -4 | 56(-3.9) | -10 | [9] | [-23] | [-11] | -10 | -406 | DR | -0.3 | OpenShort | | (5) | -25 | 15 | -20 | -20 | 0.1,38 | 55 | | 3 | Aug/22 | 13 | 7.19 | 7.09 | 7.23(0.14) | 7.39(0) | 7.37(-0.67) | 7.23 | 0.1 | | -4 | 60(-5.3) | -45 | [4] | [-19] | [-20] | -6 | -263 | DR | -0.7 | OpenShort | | (10) | -21 | -15 | -26 | -20 | 0,44 | 55 | | 4 | Aug/22 | 12 | 7.19 | 7.09 | 7.22(0.28) | 7.4(0.27) | 7.42(-0.8) | 7.26 | 0.2 | | -4 | 65(-4.4) | -25 | [9] | [-18] | [-32] | 17 | -353 | DR | -0.8 | OpenShort | | (10) | -25 | -49 | -25 | -20 | 0.2,62 | 55 | | 5 | Aug/22 | 11 | 7.19 | 7.09 | 7.2(0.42) | 7.38(0.27) | 7.48(-0.27) | 7.36 | 0.5 | | -4 | 70(-3.2) | -20 | [13] | [-1] | [-24] | 49 | -198 | DR | -0.5 | OpenShort | | (10) | -8 | -39 | -14 | -20 | 0.7,81 | 55 | | | | |
| 6 | Aug/22 | 10 | 7.19 | 7.09 | 7.17(0.42) | 7.36(0.41) | 7.48(0) | 7.44 | 0.8 | | -4 | 73(-2.7) | -20 | [13] | [10] | [-22] | 72 | 20 | CR | -0.3 | HoldShort | | (15) | 0 | -53 | -10 | -20 | 1.2,92 | 55 | | 7 | Aug/22 | 9 | 7.19 | 7.09 | 7.14(0.56) | 7.33(0.83) | 7.5(0.94) | 7.55 | 1.1 | | -4 | 75(3.1) | 50 | [17] | [47] | [13] | 92 | 293 | UT | 0.2 | OpenLong? | | (25) | 29 | 24 | -7 | 20 | 1.7,99 | 55 | | 8 | Aug/21 | 15 | 7.21 | 7.07 | 7.1(0.57) | 7.27(0.55) | 7.43(0.81) | 7.5 | 0.9 | | -2 | 72(4.5) | 50 | [18] | [41] | [0] | 92 | 247 | UT | 0.3 | OpenLong? | | (15) | 25 | -10 | -6 | 20 | 1.7,99 | 59 | | 9 | Aug/21 | 14 | 7.21 | 7.07 | 7.06(0.28) | 7.23(0.56) | 7.37(1.1) | 7.52 | 1 | | -2 | 68(8.2) | 50 | [9] | [48] | [12] | 103 | 645 | UT | 0.7 | HoldLong | | (21) | 34 | 0 | 3 | 20 | 2.1,100 | 59 | | 10 | Aug/21 | 13 | 7.21 | 7.07 | 7.04(0.43) | 7.19(0.84) | 7.29(1.11) | 7.52 | 1 | | -2 | 60(11) | 50 | [13] | [54] | [40] | 113 | 550 | UT | 1.2 | HoldLong | | (16) | 35 | 64 | 5 | 20 | 2.5,100 | 59 | | | | |
| 11 | Aug/21 | 12 | 7.21 | 7.07 | 7.01(0.29) | 7.13(0.42) | 7.21(0.84) | 7.39 | 0.6 | | -2 | 49(7.8) | 50 | [9] | [38] | [38] | 110 | 471 | UT | 1.2 | HoldLong | | (11) | 26 | 80 | 8 | 20 | 2.4,100 | 59 | | 12 | Aug/21 | 11 | 7.21 | 7.07 | 6.99(0.14) | 7.1(0.42) | 7.15(0.42) | 7.23 | 0.1 | | -2 | 41(3.9) | 25 | [4] | [24] | [9] | 95 | 309 | UT | 0.6 | OpenLong | | (5) | 13 | 15 | 4 | 20 | 1.8,100 | 59 | | 13 | Aug/21 | 10 | 7.21 | 7.07 | 6.98(0.14) | 7.07(0.57) | 7.12(0.42) | 7.2 | -0 | | -2 | 37(3.6) | 40 | [4] | [26] | [18] | 98 | 289 | UT | 0.7 | OpenLong | | (5) | 13 | 40 | 5 | 20 | 1.9,100 | 59 | | 14 | Aug/21 | 9 | 7.21 | 7.07 | 6.97(0.14) | 7.03(0.29) | 7.09(0.14) | 7.12 | -0.3 | | -2 | 33(1.4) | 15 | [4] | [13] | [0] | 85 | 129 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 5 | -20 | 1.4,100 | 59 | | 15 | Aug/18 | 15 | 7.2 | 6.99 | 6.97(0) | 7.01(0.43) | 7.08(0.28) | 7.11 | -0.3 | | -9 | 32(1.7) | -45 | [0] | [13] | [2] | 84 | 281 | UR | 0.3 | SmallShort? | | (5) | 9 | 0 | 0 | 20 | 1.5,96 | 46 | | | | |
| 16 | Aug/18 | 14 | 7.2 | 6.99 | 6.96(0.14) | 6.98(0.43) | 7.06(0.28) | 7.11 | -0.3 | | -9 | 30(2.3) | 5 | [5] | [15] | [16] | 84 | 156 | RG | 0.5 | Wait | | (0) | 9 | 36 | -2 | 20 | 1.6,94 | 46 | | 17 | Aug/18 | 13 | 7.2 | 6.99 | 6.95(0.14) | 6.95(0.43) | 7.04(0.28) | 7.04 | -0.5 | | -9 | 28(0.7) | -35 | [5] | [15] | [-8] | 69 | 66 | CR | 0 | HoldShort | | (5) | 9 | -15 | 3 | -20 | 1,94 | 46 | | 18 | Aug/18 | 12 | 7.2 | 6.99 | 6.95(0) | 6.92(0.29) | 7.02(0.57) | 7.07 | -0.4 | | -9 | 27(1.6) | -25 | [0] | [21] | [9] | 84 | 317 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 12 | 20 | 1.5,96 | 46 | | 19 | Aug/18 | 11 | 7.2 | 6.99 | 6.94(0.14) | 6.9(0.15) | 6.98(0.58) | 7.08 | -0.4 | | -9 | 26(2) | 15 | [5] | [20] | [33] | 90 | 206 | UT | 1.2 | OpenLong | | (5) | 19 | 41 | 30 | 20 | 1.7,97 | 46 | | 20 | Aug/18 | 10 | 7.2 | 6.99 | 6.94(0) | 6.89(0.15) | 6.94(0.58) | 7 | -0.6 | | -9 | 24(0.3) | -25 | [0] | [19] | [10] | 60 | 230 | UR | 0.8 | SmallShort | | (0) | 19 | -10 | 34 | 20 | 0.9,87 | 46 | | | | |
| 21 | Aug/18 | 9 | 7.2 | 6.99 | 6.94(0) | 6.89(0) | 6.9(0.73) | 7.02 | -0.6 | | -9 | 23(-0.3) | -10 | [0] | [21] | [27] | 49 | 293 | UR | 1.6 | SmallShort? | | (0) | 23 | 42 | 35 | 20 | 1.2,69 | 46 | | 22 | Aug/17 | 15 | 7.21 | 7.03 | 6.93(-0.14) | 6.88(-0.15) | 6.85(0.44) | 6.94 | -0.8 | | -6 | 24(-1.9) | -10 | [-5] | [10] | [24] | -1 | 232 | UR | 1.2 | SmallShort? | | (0) | 14 | 42 | 25 | 20 | 0.1,47 | 41 | | 23 | Aug/17 | 14 | 7.21 | 7.03 | 6.94(-0.14) | 6.89(-0.14) | 6.85(0) | 6.86 | -1.1 | | -6 | 26(-2.5) | -30 | [-5] | [-4] | [8] | -43 | 5 | DP | 0.5 | OpenShort | | (-5) | 0 | 0 | 21 | 20 | -1,32 | 41 | | 24 | Aug/17 | 13 | 7.21 | 7.03 | 6.95(-0.14) | 6.9(-0.14) | 6.82(-0.29) | 6.86 | -1.1 | | -6 | 28(-1.7) | -40 | [-5] | [-13] | [7] | -55 | -69 | DP | 0.4 | OpenShort | | (-11) | -9 | 16 | 19 | -15 | -1,20 | 41 | | 25 | Aug/17 | 12 | 7.21 | 7.03 | 6.96(-0.14) | 6.91(-0.29) | 6.84(-0.44) | 6.83 | -1.2 | | -6 | 30(1.4) | -45 | [-5] | [-20] | [9] | -77 | -162 | DP | -0.1 | OpenShort | | (-5) | -14 | 32 | 5 | -20 | -1.4,8 | 41 | | | | |
| 26 | Aug/17 | 11 | 7.21 | 7.03 | 6.97(-0.29) | 6.93(-0.29) | 6.87(-0.58) | 6.77 | -1.4 | | -6 | 28(3.9) | -50 | [-9] | [-26] | [-14] | -105 | -160 | DT | -1.1 | HoldShort | | (-11) | -19 | -5 | -21 | -20 | -2.2,0 | 41 | | 27 | Aug/17 | 10 | 7.21 | 7.03 | 6.99(-0.14) | 6.95(-0.29) | 6.91(-0.72) | 6.78 | -1.3 | | -6 | 24(6) | -50 | [-5] | [-30] | [-28] | -111 | -336 | DT | -1.7 | HoldShort | | (-5) | -23 | -47 | -24 | -20 | -2.7,7 | 41 | | 28 | Aug/17 | 9 | 7.21 | 7.03 | 6.99(0) | 6.95(0) | 6.96(-0.29) | 6.87 | -1.1 | | -6 | 18(1) | -50 | [0] | [-10] | [-28] | -92 | -254 | DR | -1.5 | HoldShort? | | (-5) | -9 | -52 | -20 | -20 | -2.2,13 | 41 | | 29 | Aug/16 | 15 | 7.23 | 7.04 | 6.99(0) | 6.95(0) | 6.98(-0.14) | 6.97 | -0.8 | | -7 | 17(-3.3) | -40 | [0] | [-5] | [0] | -41 | -70 | DT | -0.2 | OpenShort? | | (0) | -5 | 5 | -10 | 0 | -0.5,22 | 40 | | 30 | Aug/16 | 14 | 7.23 | 7.04 | 6.99(0) | 6.97(-0.14) | 6.98(0) | 6.96 | -0.8 | | -7 | 21(0.1) | -45 | [0] | [-3] | [-3] | -40 | -60 | DR | -0.5 | OpenShort | | (5) | 0 | 0 | -13 | -14 | -0.6,25 | 40 | | | | |
| 31 | Aug/16 | 13 | 7.23 | 7.04 | 6.99(0) | 6.97(0) | 6.98(0) | 6.96 | -0.8 | | -7 | 21(-0.3) | -50 | [0] | [-0] | [-10] | -31 | -60 | DR | -0.5 | OpenShort | | (0) | 0 | -26 | -7 | 0 | -0.6,34 | 40 | | 32 | Aug/16 | 12 | 7.23 | 7.04 | 7(0.14) | 6.98(-0.14) | 6.99(0.14) | 7.01 | -0.7 | | -7 | 21(0) | -10 | [5] | [3] | [-1] | -10 | -84 | CR | 0.3 | HoldShort | | (0) | 5 | 0 | 1 | -14 | 0.1,38 | 40 | | 33 | Aug/16 | 11 | 7.23 | 7.04 | 7(0) | 6.99(-0.14) | 6.98(0.29) | 7.01 | -0.7 | | -7 | 21(-0.1) | -10 | [0] | [7] | [10] | -1 | 94 | UR | 0.4 | SmallShort | | (5) | 9 | 10 | 9 | 20 | 0.3,42 | 40 | | 34 | Aug/16 | 10 | 7.23 | 7.04 | 7(0) | 7(-0.14) | 6.98(0) | 6.99 | -0.8 | | -7 | 21(0) | -25 | [0] | [-3] | [7] | -9 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 8 | 20 | 0,41 | 40 | | 35 | Aug/16 | 9 | 7.23 | 7.04 | 6.99(-0.14) | 7.01(-0.14) | 6.98(0) | 6.99 | -0.8 | | -7 | 21(-2.3) | -50 | [-5] | [-4] | [5] | -13 | 125 | DP | 0.4 | OpenShort? | | (0) | 0 | 16 | 7 | -14 | 0,37 | 40 | | | | |
| 36 | Aug/15 | 15 | 7.25 | 7.05 | 7(-0.14) | 7.02(-0.14) | 6.96(-0.14) | 6.96 | -0.9 | | -7 | 23(-2.2) | -50 | [-5] | [-8] | [0] | -27 | 34 | DT | 0 | OpenShort? | | (-5) | -5 | 5 | -2 | -14 | -0.5,36 | 38 | | 37 | Aug/15 | 14 | 7.25 | 7.05 | 7(0) | 7.02(0) | 6.97(-0.29) | 6.95 | -1 | | -7 | 26(0.4) | -40 | [0] | [-9] | [-6] | -34 | -154 | DR | -0.3 | OpenShort | | (-5) | -9 | 10 | -14 | -20 | -0.8,36 | 38 | | 38 | Aug/15 | 13 | 7.25 | 7.05 | 7.01(-0.14) | 7.03(-0.14) | 6.99(-0.71) | 6.93 | -1 | | -7 | 25(0.9) | -50 | [-5] | [-26] | [-14] | -34 | -143 | DT | -0.8 | OpenShort | | (-5) | -23 | -10 | -22 | -20 | -1,41 | 38 | | 39 | Aug/15 | 12 | 7.25 | 7.05 | 7.01(0) | 7.04(0.28) | 7.04(-0.42) | 6.95 | -1 | | -7 | 24(0.4) | -50 | [0] | [-9] | [-23] | -21 | -194 | DR | -1.2 | OpenShort | | (0) | -13 | -26 | -24 | -20 | -0.9,52 | 38 | | 40 | Aug/15 | 11 | 7.25 | 7.05 | 7.01(0) | 7.04(0) | 7.07(-0.14) | 7 | -0.8 | | -7 | 24(-0.4) | -50 | [0] | [-5] | [-9] | 8 | -60 | DR | -0.9 | OpenShort | | (0) | -5 | -16 | -23 | 0 | -0.3,65 | 38 | | | | |
| 41 | Aug/15 | 10 | 7.25 | 7.05 | 7.02(-0.14) | 7.02(0.14) | 7.08(-0.14) | 7.03 | -0.7 | | -7 | 24(-0.5) | -50 | [-5] | [-4] | [-7] | 32 | 104 | DT | -0.7 | OpenShort | | (0) | -5 | -21 | -10 | 14 | 0.1,79 | 38 | | 42 | Aug/15 | 9 | 7.25 | 7.05 | 7.03(0.14) | 7.01(0.14) | 7.09(0.28) | 7.07 | -0.6 | | -7 | 25(0.5) | -10 | [5] | [12] | [-8] | 52 | -4 | CR | -0.3 | HoldShort? | | (0) | 9 | -30 | 6 | 14 | 0.5,89 | 38 | | 43 | Aug/14 | 15 | 7.26 | 7.05 | 7.03(0) | 7(0.29) | 7.07(0.57) | 7.13 | -0.4 | | -8 | 24(1.6) | -20 | [0] | [22] | [6] | 76 | 288 | UR | 0.8 | SmallShort? | | (0) | 18 | 5 | 20 | 14 | 1.5,88 | 44 | | 44 | Aug/14 | 14 | 7.26 | 7.05 | 7.02(0.14) | 6.98(0.14) | 7.03(0.72) | 7.12 | -0.5 | | -8 | 23(0.2) | 20 | [4] | [24] | [23] | 62 | 176 | UT | 1.3 | OpenLong | | (5) | 22 | 31 | 27 | 20 | 1.4,77 | 44 | | 45 | Aug/14 | 13 | 7.26 | 7.05 | 7.01(0.14) | 6.97(-0.14) | 6.98(0.29) | 7.06 | -0.6 | | -8 | 22(-0.1) | 25 | [4] | [7] | [20] | 33 | 12 | UT | 1.2 | OpenLong | | (0) | 9 | 10 | 30 | 20 | 0.7,65 | 44 | | | | |
| 46 | Aug/14 | 12 | 7.26 | 7.05 | 7.01(0) | 6.98(-0.14) | 6.96(0.29) | 7.04 | -0.7 | | -8 | 23(0.1) | -5 | [0] | [6] | [18] | 17 | 124 | UR | 1.1 | SmallShort | | (5) | 9 | 16 | 39 | 20 | 0.6,52 | 44 | | 47 | Aug/14 | 11 | 7.26 | 7.05 | 7.01(0) | 6.98(0) | 6.94(0.14) | 7.01 | -0.8 | | -8 | 22(-0.2) | -15 | [0] | [3] | [14] | -18 | 40 | UR | 1 | SmallShort | | (0) | 4 | 36 | 12 | 0 | 0.1,30 | 44 | | 48 | Aug/14 | 10 | 7.26 | 7.05 | 7.01(0) | 6.99(-0.14) | 6.94(0) | 6.94 | -1 | | -8 | 23(0.5) | -5 | [0] | [-3] | [13] | -56 | -90 | RG | 0.1 | Wait | | (0) | 0 | 53 | -19 | -15 | -0.9,17 | 44 | | 49 | Aug/14 | 9 | 7.26 | 7.05 | 7(-0.14) | 7(-0.28) | 6.93(-0.57) | 6.84 | -1.4 | | -8 | 22(3.5) | -50 | [-4] | [-24] | [-37] | -101 | -233 | DT | -1.3 | HoldShort? | | (-5) | -18 | -68 | -34 | -20 | -2.3,7 | 44 | | 50 | Aug/11 | 15 | 7.27 | 7.08 | 7(0) | 7.02(-0.14) | 6.97(-0.43) | 6.97 | -1 | | -8 | 19(0.3) | -50 | [0] | [-18] | [1] | -55 | -154 | DP | 0 | OpenShort? | | (0) | -13 | 16 | -18 | -14 | -0.7,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|