Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230503	SPOT	Hourly	Intraday	$138.2	$138.06	1.32%	-0.1%	1.22%	1.8	7.01%	0.73%	0.52%	Chart
2	20230428	XLC	Hourly	Intraday	$59.37	$59.9	-0.03%	0.89%	0.86%	1.8	$-2.62%	0.78%	0.56%	Chart
3	20230420	FAST	Hourly	Intraday	$53.87	$54.56	-0.09%	1.28%	1.19%	2	$-1.09%	0.82%	0.66%	Chart
4	20230417	PCAR	Hourly	Intraday	$73.42	$73.34	0.88%	-0.11%	0.77%	1.5	0.67%	1.04%	0.52%	Chart
5	20230417	MMM	Hourly	Intraday	$106.19	$106.78	0.39%	0.56%	0.95%	1.9	$-1.61%	0.77%	0.62%	Chart
6	20230417	XHB	Hourly	Intraday	$67.43	$67.78	0.46%	0.52%	0.98%	1.7	2.67%	0.72%	0.65%	Chart
7	20230413	MGA	Hourly	Intraday	$54.29	$54.17	1.14%	-0.23%	0.91%	1.8	$-2.1%	1.11%	0.49%	Chart
8	20230410	PGR	Hourly	Intraday	$147.81	$149	0.35%	0.81%	1.16%	1.9	$-7.11%	0.82%	0.68%	Chart
9	20230406	PSA	Hourly	Intraday	$308.79	$310.79	0.5%	0.65%	1.15%	1.9	$-6.58%	1.06%	0.68%	Chart
10	20230404	CCI	Hourly	Intraday	$132.37	$133.69	0.11%	1%	1.11%	1.4	0.04%	0.94%	0.71%	Chart
11	20230331	Z	Hourly	Intraday	$43.64	$43.64	1.07%	0%	1.07%	1.6	5.36%	1.08%	0.65%	Chart
12	20230331	XEL	Hourly	Intraday	$67.1	$67.59	0.34%	0.73%	1.07%	1.7	4.71%	0.99%	0.61%	Chart
13	20230331	CME	Hourly	Intraday	$190.11	$190.99	0.56%	0.46%	1.02%	1.9	1.03%	0.79%	0.47%	Chart
14	20230329	AON	Hourly	Intraday	$311.05	$312.69	0.66%	0.53%	1.19%	1.8	2.84%	0.73%	0.56%	Chart
15	20230321	XLK	Hourly	Intraday	$144.41	$144.69	0.61%	0.2%	0.81%	1.9	$-0.37%	0.71%	0.49%	Chart
16	20230320	SNPS	Hourly	Intraday	$373.27	$375.54	0.25%	0.61%	0.86%	1.7	$-0.44%	0.99%	0.48%	Chart
17	20230320	SO	Hourly	Intraday	$68.43	$68.55	0.78%	0.18%	0.96%	2	$-0.45%	1.01%	0.59%	Chart
18	20230301	PPG	Hourly	Intraday	$132.41	$133.23	0.27%	0.62%	0.89%	1.6	$-1.52%	0.71%	0.52%	Chart
19	20230112	BJK	Hourly	Intraday	$41.69	$41.99	0.14%	0.72%	0.86%	1.6	2.79%	1.1%	0.5%	Chart
20	20230112	FOX	Hourly	Intraday	$30	$30.31	-0.2%	1.03%	0.83%	1.9	$-2.36%	0.91%	0.52%	Chart
21	20230111	DIS	Hourly	Intraday	$95.75	$96.33	0.2%	0.61%	0.81%	1.7	2.85%	0.93%	0.66%	Chart
22	20230110	AXTA	Hourly	Intraday	$26.56	$26.92	-0.23%	1.36%	1.13%	1.9	0.52%	1%	0.5%	Chart
23	20230106	MDT	Hourly	Intraday	$79.75	$80.86	-0.35%	1.39%	1.04%	1.9	$-0.33%	0.77%	0.47%	Chart
24	20221214	ICLN	Hourly	Intraday	$21.21	$21.22	1.05%	0.05%	1.1%	1.8	$-3.68%	0.72%	0.69%	Chart
25	20221213	EQR	Hourly	Intraday	$64.19	$64.16	1.02%	-0.04%	0.98%	1.2	$-8.12%	0.78%	0.52%	Chart
26	20221213	XLK	Hourly	Intraday	$137.21	$135.35	2.57%	-1.39%	1.18%	1.3	$-7.2%	0.78%	0.68%	Chart
27	20221107	MU	Hourly	Intraday	$55.93	$56.54	-0.23%	1.09%	0.86%	1.6	8.66%	0.9%	0.67%	Chart
28	20221102	MS	Hourly	Intraday	$83.8	$84.37	0.1%	0.68%	0.78%	1.9	$-1.09%	0.84%	0.61%	Chart
29	20221101	FAST	Hourly	Intraday	$48.73	$48.85	0.81%	0.25%	1.06%	1.7	1.89%	0.71%	0.5%	Chart
30	20221031	LTHM	Hourly	Intraday	$31.15	$31.57	-0.38%	1.34%	0.96%	1.4	$-3.8%	0.87%	0.49%	Chart
31	20221026	BAX	Hourly	Intraday	$57.52	$57.63	0.72%	0.19%	0.91%	1.8	$-9.89%	0.82%	0.66%	Chart
32	20221024	WBA	Hourly	Intraday	$34.51	$34.66	0.47%	0.42%	0.89%	1.9	5.45%	1.02%	0.49%	Chart
33	20221020	ABNB	Hourly	Intraday	$117.49	$117.58	0.75%	0.07%	0.82%	1.5	$-4.64%	0.86%	0.49%	Chart
34	20221005	YELP	Hourly	Intraday	$36.01	$36.05	0.7%	0.11%	0.81%	1.6	$-3.77%	0.96%	0.48%	Chart
35	20220928	WYNN	Hourly	Intraday	$66.91	$67.29	0.56%	0.57%	1.13%	1.4	7.54%	1.04%	0.72%	Chart
36	20220912	XLU	Hourly	Intraday	$77.51	$78.12	0.17%	0.79%	0.96%	1.5	$-4.05%	0.93%	0.47%	Chart
37	20220805	CRWD	Hourly	Intraday	$187.11	$191.23	-0.98%	2.18%	1.2%	1.3	4.95%	0.8%	0.58%	Chart
38	20220803	DUK	Hourly	Intraday	$108.82	$110.82	-0.74%	1.83%	1.09%	1.9	$-0.69%	0.79%	0.68%	Chart
39	20220729	DUK	Hourly	Intraday	$109.34	$109.93	0.36%	0.54%	0.9%	1.9	$-0.7%	0.93%	0.47%	Chart
40	20220728	AEP	Hourly	Intraday	$96.47	$97.53	-0.02%	1.1%	1.08%	1.9	2.35%	1.01%	0.5%	Chart
41	20220707	NEE	Hourly	Intraday	$80.09	$80.38	0.65%	0.37%	1.02%	1.4	$-0.31%	1.12%	0.47%	Chart
42	20220707	SPGI	Hourly	Intraday	$348.8	$351.83	-0.06%	0.87%	0.81%	1.7	$-1.89%	1%	0.64%	Chart
43	20220706	COST	Hourly	Intraday	$493.24	$491.66	1.08%	-0.32%	0.76%	1.7	0.27%	0.96%	0.65%	Chart
44	20220706	PEP	Hourly	Intraday	$170.27	$170.6	0.76%	0.2%	0.96%	1.6	$-0.1%	0.78%	0.48%	Chart
45	20220629	ABBV	Hourly	Intraday	$154.55	$154.14	1.35%	-0.27%	1.08%	1.6	$-1.39%	0.87%	0.65%	Chart
46	20220610	TBT	Hourly	Intraday	$26.7	$26.84	0.64%	0.53%	1.17%	1.4	2.5%	0.72%	0.59%	Chart
47	20220606	JBHT	Hourly	Intraday	$179.4	$181.12	-0.06%	0.96%	0.9%	1.6	$-11.47%	0.76%	0.49%	Chart
48	20220603	UPS	Hourly	Intraday	$183.36	$185.49	-0.39%	1.16%	0.77%	1.5	$-6.71%	0.78%	0.51%	Chart
49	20220602	TXN	Hourly	Intraday	$173.81	$176.66	-0.58%	1.63%	1.05%	1.5	$-8.5%	0.78%	0.5%	Chart
50	20220602	CAT	Hourly	Intraday	$219.15	$220	0.73%	0.39%	1.12%	1.8	1.67%	1%	0.46%	Chart
51	20220602	SVXY	Hourly	Intraday	$50.09	$50.71	-0.22%	1.24%	1.02%	1.7	$-0.99%	0.91%	0.45%	Chart
52	20220418	SLV	Hourly	Intraday	$24.03	$23.87	1.65%	-0.68%	0.97%	1.8	$-8.55%	0.9%	0.57%	Chart
53	20220414	CMG	Hourly	Intraday	$1603.37	$1603.17	0.84%	-0.01%	0.83%	1.3	$-7.63%	0.76%	0.61%	Chart
54	20220322	IWM	Hourly	Intraday	$207.37	$207.5	0.93%	0.07%	1%	1.6	2.03%	1.15%	0.56%	Chart
55	20220307	AMGN	Hourly	Intraday	$234.2	$234.58	0.6%	0.16%	0.76%	1.3	$-2.26%	0.76%	0.55%	Chart
56	20220302	MMC	Hourly	Intraday	$154.72	$155.54	0.64%	0.53%	1.17%	1.3	$-2.07%	0.89%	0.44%	Chart
57	20220128	MCK	Hourly	Intraday	$252.67	$258.21	-0.95%	2.17%	1.22%	1.9	2.85%	0.93%	0.45%	Chart
58	20220106	JPM	Hourly	Intraday	$165.72	$165.52	1.18%	-0.12%	1.06%	1.9	1.64%	0.87%	0.56%	Chart
59	20211231	HAS	Hourly	Intraday	$101.29	$101.81	0.27%	0.51%	0.78%	1.4	0.92%	0.76%	0.51%	Chart
60	20211231	WMT	Hourly	Intraday	$143.22	$144.69	0.03%	1.03%	1.06%	1.4	0.14%	0.73%	0.52%	Chart
61	20211230	ROST	Hourly	Intraday	$114.36	$114.31	0.85%	-0.05%	0.8%	1.6	$-4.26%	0.96%	0.6%	Chart
62	20211229	JBHT	Hourly	Intraday	$204.58	$206.05	0.51%	0.72%	1.23%	2	$-1.53%	1.12%	0.7%	Chart
63	20211229	QCOM	Hourly	Intraday	$186.62	$186.37	1%	-0.14%	0.86%	1.3	0.32%	0.71%	0.69%	Chart
64	20211210	SBUX	Hourly	Intraday	$116.46	$116.77	0.58%	0.27%	0.85%	1.9	$-7.01%	1.03%	0.47%	Chart
65	20211210	DTE	Hourly	Intraday	$115.83	$116.22	0.52%	0.34%	0.86%	1.9	0.33%	0.75%	0.57%	Chart
66	20211210	ETR	Hourly	Intraday	$107.32	$107.41	1.01%	0.08%	1.09%	1.4	1.96%	0.79%	0.72%	Chart
67	20211110	GM	Hourly	Intraday	$58.74	$59.27	0.2%	0.91%	1.11%	1.3	9.01%	1.12%	0.56%	Chart
68	20211029	PLTR	Hourly	Intraday	$25.85	$25.88	0.82%	0.12%	0.94%	1.9	0.46%	1.15%	0.63%	Chart
69	20211021	MDB	Hourly	Intraday	$509.13	$509.94	1.01%	0.16%	1.17%	1.5	$-1.07%	0.83%	0.46%	Chart
70	20211020	DOW	Hourly	Intraday	$59.47	$59.89	0.47%	0.71%	1.18%	1.5	$-6.5%	1.02%	0.61%	Chart
71	20211020	UPS	Hourly	Intraday	$193.73	$195.27	-0.04%	0.8%	0.76%	1.8	8.68%	1.17%	0.54%	Chart
72	20211019	MA	Hourly	Intraday	$358.1	$362.1	-0.09%	1.11%	1.02%	1.7	$-1.32%	0.96%	0.62%	Chart
73	20211019	NEM	Hourly	Intraday	$57.09	$56.99	1.26%	-0.18%	1.08%	1.6	1.25%	0.78%	0.63%	Chart
74	20211019	V	Hourly	Intraday	$231.15	$233.52	0.21%	1.03%	1.24%	1.8	$-0.73%	0.83%	0.66%	Chart
75	20211018	O	Hourly	Intraday	$69.53	$70.35	-0.19%	1.18%	0.99%	2	5%	0.75%	0.57%	Chart
76	20211007	ORCL	Hourly	Intraday	$92.37	$92.31	1.13%	-0.07%	1.06%	1.7	3.22%	1.16%	0.44%	Chart
77	20210903	BDX	Hourly	Intraday	$257.48	$257.83	0.92%	0.14%	1.06%	1.9	0.3%	0.74%	0.44%	Chart
78	20210902	IWO	Hourly	Intraday	$309.87	$311.01	0.49%	0.37%	0.86%	1.8	$-3.13%	0.9%	0.71%	Chart
79	20210813	ALLK	Hourly	Intraday	$80.3	$82.39	-1.33%	2.57%	1.24%	1.2	$-2.9%	0.87%	0.44%	Chart
80	20210803	GDX	Hourly	Intraday	$34.81	$35.09	0.09%	0.8%	0.89%	1.5	$-8.75%	0.84%	0.59%	Chart
81	20210726	TJX	Hourly	Intraday	$68.13	$68.72	-0.07%	0.86%	0.79%	1.3	$-1.12%	1.11%	0.48%	Chart
82	20210712	EQIX	Hourly	Intraday	$822.76	$830.27	0.3%	0.92%	1.22%	1.3	0.47%	0.74%	0.46%	Chart
83	20210707	ABBV	Hourly	Intraday	$115.66	$116.75	-0.06%	0.94%	0.88%	1.8	0.52%	0.78%	0.55%	Chart
84	20210707	AXP	Hourly	Intraday	$171.8	$170.98	1.32%	-0.48%	0.84%	1.9	0.9%	0.8%	0.52%	Chart
85	20210625	AES	Hourly	Intraday	$26.11	$26.22	0.54%	0.42%	0.96%	1.6	$-0.23%	0.85%	0.58%	Chart
86	20210616	CMG	Hourly	Intraday	$1377.87	$1383.38	0.53%	0.4%	0.93%	1.6	5.2%	0.81%	0.71%	Chart
87	20210614	SNY	Hourly	Intraday	$53.85	$54.17	0.3%	0.59%	0.89%	1.4	$-3.02%	0.74%	0.47%	Chart
88	20210601	HON	Hourly	Intraday	$232.43	$232.93	0.71%	0.22%	0.93%	1.9	$-1.28%	0.71%	0.63%	Chart
89	20210527	AMRC	Hourly	Intraday	$53.83	$54.13	0.5%	0.56%	1.06%	1.8	3.29%	1.15%	0.55%	Chart
90	20210526	GOOGL	Hourly	Intraday	$2372.57	$2380.95	0.45%	0.35%	0.8%	1.5	$-1.38%	1.01%	0.45%	Chart
91	20210521	MCK	Hourly	Intraday	$203.17	$202.68	1.37%	-0.24%	1.13%	1.6	$-5.08%	0.78%	0.69%	Chart
92	20210510	HON	Hourly	Intraday	$230.57	$231.36	0.8%	0.34%	1.14%	1.4	$-2.01%	0.75%	0.56%	Chart
93	20210416	AFL	Hourly	Intraday	$53.3	$53.45	0.89%	0.28%	1.17%	2	$-0.15%	0.71%	0.61%	Chart
94	20210223	TJX	Hourly	Intraday	$69.84	$70.23	0.42%	0.56%	0.98%	1.4	$-5.72%	0.81%	0.55%	Chart
95	20210222	TSN	Hourly	Intraday	$68.3	$68.36	1.16%	0.08%	1.24%	1.2	0.26%	0.84%	0.71%	Chart
96	20210218	BKNG	Hourly	Intraday	$2226.36	$2257.91	-0.32%	1.41%	1.09%	1.9	0.54%	1.07%	0.7%	Chart
97	20210217	MAR	Hourly	Intraday	$128.29	$131.5	-1.64%	2.46%	0.82%	1.5	19.6%	0.71%	0.49%	Chart
98	20210217	WMB	Hourly	Intraday	$22.92	$23.09	0.04%	0.75%	0.79%	1.8	3.55%	0.75%	0.54%	Chart
99	20210211	GRPN	Hourly	Intraday	$38.8	$37.5	4.3%	-3.48%	0.82%	1.2	1.43%	0.75%	0.58%	Chart
100	20210210	APTV	Hourly	Intraday	$149.24	$149.89	0.65%	0.44%	1.09%	1.5	$-0.36%	0.92%	0.59%	Chart
Total return: 98.92%
Avg positive open return: 0.74(76%)   Avg negative open return: -0.39(24%)
Avg positive intraday return: 0.73(82%)   Avg negative intraday return: -0.44(18%)
Avg positive next week return: 3.1(45%)   Avg negative next week return: -3.34(55%)