|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.3750 One month high (close): $8.6700
BCRX Daily Change: 3.03% Daily StdDev 3.37% BCRX EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $8.51(3.03%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 7.88 | 7.7 | 8.06(0.62) | 8.35(0.24) | 8.4(0.72) | 8.5 | 1.3 | | -2 | 99(-0.9) | 50 | [18] | [33] | [14] | 72 | 144 | UT | 0.2 | OpenLong? | | (24) | 21 | 19 | 3 | 20 | 1,97 | 56 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.35(hourly_sma_10 -1.76%) 8.06(hourly_sma_20 -5.18%) 7.88(daily_ema_20 -7.29%) 7.7(daily_ema_10 -9.41%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 7.88 | 7.7 | 8.01(0.63) | 8.33(0.12) | 8.34(0.6) | 8.45 | 1.2 | | -2 | 100(-0.4) | 50 | [19] | [28] | [18] | 70 | 107 | UT | 0.2 | OpenLong | | (20) | 18 | 50 | 2 | 12 | 1,95 | 56 | | 3 | May/4 | 13 | 7.88 | 7.7 | 7.96(0.51) | 8.32(-0.12) | 8.34(0) | 8.32 | 1 | | -2 | 101(-0.6) | 30 | [15] | [6] | [0] | 64 | -18 | UT | 0.1 | OpenLong | | (16) | 0 | -15 | 3 | 20 | 0.8,94 | 56 | | 4 | May/4 | 12 | 7.88 | 7.7 | 7.92(0.64) | 8.32(0) | 8.34(0) | 8.36 | 1 | | -2 | 101(1.4) | 35 | [19] | [9] | [-1] | 63 | -29 | CR | 0.2 | HoldShort | | (20) | 0 | 0 | 0 | -12 | 0.9,90 | 56 | | 5 | May/4 | 11 | 7.88 | 7.7 | 7.87(0.51) | 8.33(1.22) | 8.34(0) | 8.36 | 1 | | -2 | 100(1.6) | 50 | [15] | [26] | [4] | 63 | 152 | UT | 0.2 | OpenLong | | (17) | 0 | 63 | -4 | -20 | 1.1,85 | 56 | | | | |
| 6 | May/4 | 10 | 7.88 | 7.7 | 7.83(0.38) | 8.23(0.98) | 8.29(-0.6) | 8.2 | 0.7 | | -2 | 98(-0.2) | -10 | [11] | [3] | [-19] | 54 | -20 | CR | -0.2 | HoldShort | | (12) | -18 | 4 | -11 | -20 | 0.8,84 | 56 | | 7 | May/4 | 9 | 7.88 | 7.7 | 7.8(0.39) | 8.15(0.99) | 8.34(-0.12) | 8.19 | 0.7 | | -2 | 98(1.7) | -10 | [12] | [18] | [-27] | 63 | 113 | CR | -0.3 | HoldShort? | | (17) | -4 | -50 | -8 | -20 | 0.9,90 | 56 | | 8 | May/3 | 15 | 7.87 | 7.58 | 7.77(0.52) | 8.07(1.38) | 8.35(-0.12) | 8.32 | 1 | | -6 | 97(4) | -10 | [15] | [23] | [-17] | 75 | 205 | CR | -0.1 | HoldShort? | | (17) | -4 | -31 | -7 | -20 | 1.2,95 | 44 | | 9 | May/3 | 14 | 7.87 | 7.58 | 7.73(0.52) | 7.96(1.27) | 8.35(0) | 8.4 | 1.2 | | -6 | 93(6.2) | 45 | [15] | [25] | [16] | 87 | 392 | UT | 0.1 | OpenLong | | (21) | 0 | 19 | -4 | 20 | 1.6,97 | 44 | | 10 | May/3 | 13 | 7.87 | 7.58 | 7.69(0.52) | 7.86(1.16) | 8.36(2.33) | 8.35 | 1 | | -6 | 87(5.8) | 45 | [15] | [93] | [10] | 87 | 919 | UT | -0 | OpenLong | | (17) | 69 | -12 | -1 | 20 | 1.7,94 | 44 | | | | |
| 11 | May/3 | 12 | 7.87 | 7.58 | 7.65(0.53) | 7.77(1.17) | 8.17(2.64) | 8.38 | 1.1 | | -6 | 81(9.6) | 45 | [16] | [102] | [31] | 95 | 1071 | UT | 0.6 | OpenLong | | (17) | 78 | 31 | 3 | 20 | 2,95 | 44 | | 12 | May/3 | 11 | 7.87 | 7.58 | 7.61(0.4) | 7.68(1.05) | 7.96(2.31) | 8.3 | 0.9 | | -6 | 71(7.7) | 45 | [12] | [90] | [24] | 99 | 1071 | UT | 1 | OpenLong | | (13) | 69 | -35 | 56 | 20 | 2.1,96 | 44 | | 13 | May/3 | 10 | 7.87 | 7.58 | 7.58(0.53) | 7.6(1.2) | 7.78(2.64) | 8.39 | 1.1 | | -6 | 63(13.6) | 45 | [16] | [103] | [46] | 91 | 1191 | UT | 2.1 | OpenLong | | (17) | 78 | -8 | 57 | 20 | 2.8,71 | 44 | | 14 | May/3 | 9 | 7.87 | 7.58 | 7.54(0.53) | 7.51(1.21) | 7.58(3.13) | 8.41 | 1.2 | | -6 | 50(28) | 45 | [16] | [118] | [211] | 87 | 1383 | UT | 3.6 | OpenLong? | | (22) | 93 | 460 | 57 | 20 | 3.8,42 | 44 | | 15 | May/2 | 15 | 7.87 | 7.49 | 7.5(-0.13) | 7.42(-0.27) | 7.35(-0.27) | 7.36 | -1.1 | | -16 | 22(1.1) | -50 | [-4] | [-14] | [-0] | -70 | -131 | DT | 0.1 | OpenShort? | | (-9) | -8 | 0 | 13 | -20 | -1.4,15 | 25 | | | | |
| 16 | May/2 | 14 | 7.87 | 7.49 | 7.51(-0.13) | 7.44(-0.13) | 7.37(-0.27) | 7.36 | -1.1 | | -16 | 21(1.2) | -50 | [-4] | [-14] | [-2] | -80 | -135 | DT | -0.1 | OpenShort | | (-4) | -9 | -9 | 14 | -14 | -1.6,10 | 25 | | 17 | May/2 | 13 | 7.87 | 7.49 | 7.52(-0.13) | 7.45(-0.27) | 7.39(-0.27) | 7.38 | -1.1 | | -16 | 20(1.1) | -50 | [-4] | [-16] | [6] | -84 | -125 | DP | -0.1 | OpenShort | | (-4) | -9 | 22 | 6 | -20 | -1.6,6 | 25 | | 18 | May/2 | 12 | 7.87 | 7.49 | 7.53(-0.13) | 7.47(-0.27) | 7.41(-0.54) | 7.33 | -1.2 | | -16 | 18(2.9) | -50 | [-4] | [-25] | [-4] | -110 | -276 | BT | -0.9 | OpenLong | | (-4) | -18 | 0 | -10 | -20 | -2.4,0 | 25 | | 19 | May/2 | 11 | 7.87 | 7.49 | 7.54(-0.26) | 7.49(-0.4) | 7.45(-0.53) | 7.33 | -1.2 | | -16 | 16(3.6) | -50 | [-9] | [-28] | [-27] | -123 | -144 | DT | -1.7 | HoldShort | | (-4) | -18 | -48 | -13 | -20 | -3,2 | 25 | | 20 | May/2 | 10 | 7.87 | 7.49 | 7.54(0) | 7.52(-0.13) | 7.49(-0.27) | 7.44 | -0.9 | | -16 | 12(1.7) | -50 | [0] | [-13] | [-12] | -103 | -231 | DR | -0.9 | HoldShort | | (-4) | -9 | -22 | -14 | -20 | -2.2,2 | 25 | | | | |
| 21 | May/2 | 9 | 7.87 | 7.49 | 7.56(-0.13) | 7.53(-0.26) | 7.49(0) | 7.49 | -0.8 | | -16 | 10(0.3) | -50 | [-4] | [-7] | [-1] | -80 | 47 | DT | -0.4 | HoldShort? | | (-4) | 0 | 4 | -8 | -13 | -1.5,8 | 25 | | 22 | May/1 | 15 | 7.92 | 7.51 | 7.57(-0.13) | 7.55(-0.13) | 7.51(-0.13) | 7.48 | -1 | | -16 | 10(-0.3) | -50 | [-4] | [-10] | [-8] | -84 | -18 | DT | -0.7 | HoldShort? | | (0) | -4 | -13 | -9 | -20 | -2,16 | 24 | | 23 | May/1 | 14 | 7.92 | 7.51 | 7.57(0) | 7.56(-0.13) | 7.52(-0.13) | 7.51 | -0.9 | | -16 | 10(0.4) | -50 | [0] | [-9] | [-2] | -61 | -124 | DR | -0.2 | OpenShort | | (-4) | -4 | -9 | 11 | -13 | -1.5,27 | 24 | | 24 | May/1 | 13 | 7.92 | 7.51 | 7.57(0) | 7.57(-0.13) | 7.53(-0.13) | 7.53 | -0.8 | | -16 | 10(0.2) | -50 | [0] | [-9] | [-2] | -56 | -104 | DR | 0 | OpenShort | | (0) | -4 | -4 | -0 | -13 | -1.1,22 | 24 | | 25 | May/1 | 12 | 7.92 | 7.51 | 7.57(0) | 7.57(0) | 7.54(-0.13) | 7.54 | -0.8 | | -16 | 10(-0.2) | -40 | [0] | [-6] | [8] | -58 | -84 | DP | 0 | OpenShort | | (0) | -4 | 26 | -11 | 13 | -0.9,15 | 24 | | | | |
| 26 | May/1 | 11 | 7.92 | 7.51 | 7.58(-0.13) | 7.58(-0.13) | 7.55(-0.4) | 7.48 | -1 | | -16 | 10(1.5) | -50 | [-4] | [-19] | [-22] | -93 | -99 | DT | -1.5 | OpenShort | | (-4) | -13 | -26 | -34 | -20 | -2.2,12 | 24 | | 27 | May/1 | 10 | 7.92 | 7.51 | 7.58(0) | 7.58(0) | 7.58(-0.26) | 7.54 | -0.8 | | -16 | 8(-0.5) | -50 | [0] | [-11] | [-7] | -55 | -138 | DR | -1 | OpenShort | | (0) | -9 | -8 | -26 | 0 | -1.3,28 | 24 | | 28 | May/1 | 9 | 7.92 | 7.51 | 7.58(0) | 7.58(0) | 7.6(-0.13) | 7.56 | -0.8 | | -16 | 9(-1.4) | -50 | [0] | [-6] | [-9] | -25 | -74 | DR | -1 | OpenShort? | | (0) | -4 | -17 | -20 | 0 | -0.7,43 | 24 | | 29 | Apr/28 | 15 | 7.96 | 7.56 | 7.59(0.13) | 7.59(-0.13) | 7.61(-0.13) | 7.6 | -0.8 | | -16 | 10(-0.9) | -40 | [4] | [-7] | [-3] | 8 | -157 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -14 | -13 | 0.2,53 | 25 | | 30 | Apr/28 | 14 | 7.96 | 7.56 | 7.58(0.13) | 7.6(0.13) | 7.62(0.26) | 7.6 | -0.8 | | -16 | 11(-1.9) | -20 | [4] | [10] | [-1] | 23 | -38 | CR | -0.4 | HoldShort | | (4) | 9 | -4 | -2 | 13 | 0.4,63 | 25 | | | | |
| 31 | Apr/28 | 13 | 7.96 | 7.56 | 7.57(0.13) | 7.59(0.13) | 7.6(0.13) | 7.61 | -0.8 | | -16 | 13(-1.6) | -40 | [4] | [6] | [-9] | 35 | -52 | CR | 0.2 | HoldShort | | (4) | 4 | -13 | 6 | -20 | 0.7,67 | 25 | | 32 | Apr/28 | 12 | 7.96 | 7.56 | 7.56(0.13) | 7.58(-0.13) | 7.59(0.13) | 7.64 | -0.7 | | -16 | 15(-0.7) | -20 | [4] | [2] | [11] | 50 | 8 | RG | 0.8 | SmallShort | | (4) | 4 | 8 | 19 | 20 | 1.2,70 | 25 | | 33 | Apr/28 | 11 | 7.96 | 7.56 | 7.56(0) | 7.59(0.13) | 7.58(0.13) | 7.62 | -0.8 | | -16 | 15(-0.2) | -40 | [0] | [5] | [3] | 28 | 124 | UR | 0.6 | SmallShort | | (4) | 4 | 4 | 6 | 13 | 1,53 | 25 | | 34 | Apr/28 | 10 | 7.96 | 7.56 | 7.55(0.13) | 7.59(0) | 7.58(0) | 7.61 | -0.8 | | -16 | 16(-0.3) | -10 | [4] | [-1] | [11] | 17 | -56 | RG | 0.6 | Wait | | (4) | 0 | 34 | -4 | 0 | 0.9,44 | 25 | | 35 | Apr/28 | 9 | 7.96 | 7.56 | 7.55(0) | 7.58(-0.13) | 7.57(-0.26) | 7.53 | -1 | | -16 | 16(-0.1) | -50 | [0] | [-13] | [-7] | -8 | -78 | DR | -0.6 | OpenShort? | | (0) | -9 | -8 | -19 | -13 | -0.1,45 | 25 | | | | |
| 36 | Apr/27 | 15 | 8 | 7.6 | 7.55(0) | 7.59(-0.13) | 7.59(0.13) | 7.55 | -1 | | -17 | 16(0) | -50 | [0] | [-1] | [-5] | 11 | 44 | DR | -0.6 | OpenShort? | | (0) | 4 | -8 | -9 | -13 | 0.1,58 | 21 | | 37 | Apr/27 | 14 | 8 | 7.6 | 7.54(0.13) | 7.6(0.13) | 7.58(-0.26) | 7.57 | -1 | | -17 | 16(0.1) | -45 | [4] | [-9] | [-5] | 29 | -165 | DR | -0.1 | OpenShort | | (4) | -9 | -17 | -4 | 13 | 0.4,69 | 21 | | 38 | Apr/27 | 13 | 8 | 7.6 | 7.54(0) | 7.59(0.13) | 7.6(0.13) | 7.61 | -0.9 | | -17 | 16(0.2) | -50 | [0] | [3] | [-3] | 49 | 144 | CR | 0.1 | HoldShort | | (0) | 4 | 0 | 8 | -20 | 1.1,71 | 21 | | 39 | Apr/27 | 12 | 8 | 7.6 | 7.53(0.13) | 7.58(0.13) | 7.59(0.13) | 7.61 | -0.9 | | -17 | 16(0.5) | -20 | [4] | [4] | [3] | 38 | 8 | RG | 0.3 | Wait | | (4) | 4 | 13 | -15 | 13 | 1.1,60 | 21 | | 40 | Apr/27 | 11 | 8 | 7.6 | 7.52(0.13) | 7.57(0.26) | 7.58(-0.26) | 7.58 | -0.9 | | -17 | 15(-0.3) | -30 | [4] | [-7] | [2] | 41 | -125 | RG | 0 | Wait | | (0) | -9 | 21 | -3 | -20 | 0.9,68 | 21 | | | | |
| 41 | Apr/27 | 10 | 8 | 7.6 | 7.52(0) | 7.55(0.13) | 7.6(-0.13) | 7.53 | -1 | | -17 | 15(-0.9) | -50 | [0] | [-6] | [-22] | 25 | -4 | DR | -1 | OpenShort | | (4) | -4 | -59 | -19 | 13 | 0.3,67 | 21 | | 42 | Apr/27 | 9 | 8 | 7.6 | 7.51(0.13) | 7.54(0.27) | 7.61(0.4) | 7.67 | -0.7 | | -17 | 16(1.9) | 5 | [4] | [16] | [18] | 84 | 176 | RG | 0.8 | SmallShort? | | (4) | 13 | 51 | -8 | 20 | 2.2,79 | 21 | | 43 | Apr/26 | 15 | 8.05 | 7.69 | 7.5(0.13) | 7.52(0.13) | 7.58(0.13) | 7.55 | -1.1 | | -16 | 14(0.2) | -35 | [4] | [5] | [-7] | 49 | -32 | CR | -0.5 | HoldShort? | | (4) | 4 | -17 | -14 | 13 | 0.8,79 | 28 | | 44 | Apr/26 | 14 | 8.05 | 7.69 | 7.5(0) | 7.51(0.13) | 7.57(0.26) | 7.59 | -1 | | -16 | 14(0.8) | -50 | [0] | [8] | [-4] | 82 | 198 | CR | 0.3 | OpenShort | | (0) | 9 | -21 | 9 | 13 | 1.6,92 | 28 | | 45 | Apr/26 | 13 | 8.05 | 7.69 | 7.49(0.13) | 7.5(0.27) | 7.55(0.53) | 7.64 | -0.9 | | -16 | 13(2) | 10 | [4] | [21] | [18] | 108 | 203 | RG | 1.5 | SmallShort | | (4) | 18 | 13 | 35 | 20 | 2.5,95 | 28 | | | | |
| 46 | Apr/26 | 12 | 8.05 | 7.69 | 7.48(0.13) | 7.5(0) | 7.51(0.54) | 7.61 | -1 | | -16 | 11(2.2) | 10 | [4] | [16] | [22] | 91 | 173 | RG | 2 | SmallShort | | (4) | 18 | 34 | 25 | 20 | 2.5,78 | 28 | | 47 | Apr/26 | 11 | 8.05 | 7.69 | 7.47(0.13) | 7.5(0) | 7.47(0.13) | 7.53 | -1.2 | | -16 | 9(0.3) | 10 | [4] | [3] | [20] | 56 | -22 | RG | 1.5 | SmallShort | | (4) | 4 | 26 | 29 | 20 | 1.5,68 | 28 | | 48 | Apr/26 | 10 | 8.05 | 7.69 | 7.47(0) | 7.5(0) | 7.47(0) | 7.47 | -1.3 | | -16 | 9(-1.6) | -50 | [0] | [-3] | [-7] | 4 | 10 | DR | 0.2 | OpenShort | | (0) | 0 | -17 | 1 | -13 | 0.2,49 | 28 | | 49 | Apr/26 | 9 | 8.05 | 7.69 | 7.46(0.13) | 7.5(0) | 7.46(0.13) | 7.51 | -1.2 | | -16 | 11(-1.3) | -5 | [4] | [3] | [12] | 16 | -32 | RG | 1.1 | SmallShort? | | (4) | 4 | 30 | 5 | 13 | 1.1,38 | 28 | | 50 | Apr/25 | 15 | 8.11 | 7.76 | 7.45(0.13) | 7.5(0) | 7.46(0) | 7.44 | -1.5 | | -16 | 12(-0.3) | -40 | [4] | [-3] | [-6] | -32 | -146 | DR | -0.2 | OpenShort? | | (0) | 0 | 9 | -11 | -20 | -0.2,23 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|