|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.9300 One month high (close): $9.4450
BCRX Daily Change: 2.4% Daily StdDev 3.29% BCRX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $8.12(2.4%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 8.46 | 8.19 | 8.13(-0.12) | 8.15(-0.24) | 8.16(-0.49) | 8.02 | -1.1 | | -11 | 19(0.3) | -50 | [-4] | [-20] | [-18] | -68 | -143 | DT | -1.9 | OpenShort? | | (0) | -15 | -22 | -52 | -20 | -1.5,20 | 32 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.13(hourly_sma_20 1.37%) 8.15(hourly_sma_10 1.62%) 8.19(daily_ema_10 2.12%) 8.46(daily_ema_20 5.49%)
|
| | | 2 | Mar/23 | 14 | 8.46 | 8.19 | 8.14(0.12) | 8.15(0) | 8.2(-0.12) | 8.08 | -1 | | -11 | 18(-1) | -50 | [4] | [-4] | [-24] | -21 | -221 | DR | -1.6 | OpenShort | | (0) | -4 | -36 | -38 | -20 | -0.8,49 | 32 | | 3 | Mar/23 | 13 | 8.46 | 8.19 | 8.13(0.12) | 8.17(0.12) | 8.21(0.24) | 8.18 | -0.7 | | -11 | 19(-1.1) | -45 | [4] | [9] | [-15] | 45 | -0 | CR | -0.4 | HoldShort | | (4) | 7 | -29 | -4 | -20 | 0.6,80 | 32 | | 4 | Mar/23 | 12 | 8.46 | 8.19 | 8.12(0.12) | 8.16(0.25) | 8.19(0.24) | 8.26 | -0.5 | | -11 | 20(0.4) | -20 | [4] | [11] | [8] | 88 | 110 | RG | 0.9 | SmallShort | | (4) | 7 | -11 | 24 | 20 | 1.7,95 | 32 | | 5 | Mar/23 | 11 | 8.46 | 8.19 | 8.11(0.25) | 8.14(0.12) | 8.17(0.37) | 8.29 | -0.4 | | -11 | 20(2.1) | 25 | [8] | [14] | [22] | 92 | 59 | UT | 1.5 | OpenLong | | (7) | 11 | 33 | 21 | 20 | 2.3,84 | 32 | | | | |
| 6 | Mar/23 | 10 | 8.46 | 8.19 | 8.11(0) | 8.14(0) | 8.14(0.12) | 8.2 | -0.7 | | -11 | 18(0.7) | -30 | [0] | [3] | [19] | 57 | 170 | UR | 0.8 | SmallShort | | (4) | 4 | 40 | -2 | 20 | 1.5,69 | 32 | | 7 | Mar/23 | 9 | 8.46 | 8.19 | 8.11(0) | 8.13(-0.12) | 8.14(0) | 8.09 | -0.9 | | -11 | 17(0) | -50 | [0] | [-3] | [-4] | 15 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -4 | -11 | -12 | 0,65 | 32 | | 8 | Mar/22 | 15 | 8.53 | 8.2 | 8.09(0.12) | 8.13(0) | 8.14(0) | 8.1 | -1 | | -14 | 17(0.9) | -50 | [4] | [-2] | [-15] | 28 | -111 | DR | -0.4 | OpenShort? | | (0) | 0 | -26 | -1 | -20 | 0.1,75 | 24 | | 9 | Mar/22 | 14 | 8.53 | 8.2 | 8.09(0) | 8.14(0.12) | 8.13(0.25) | 8.17 | -0.8 | | -14 | 16(0.5) | -50 | [0] | [7] | [6] | 62 | 174 | UR | 0.5 | SmallShort | | (4) | 8 | 7 | 17 | 12 | 1.2,82 | 24 | | 10 | Mar/22 | 13 | 8.53 | 8.2 | 8.08(0.12) | 8.13(0.12) | 8.11(-0.12) | 8.15 | -0.8 | | -14 | 16(0.6) | -35 | [4] | [-3] | [-1] | 47 | -61 | DR | 0.6 | OpenShort | | (4) | -4 | 4 | 11 | -20 | 1,72 | 24 | | | | |
| 11 | Mar/22 | 12 | 8.53 | 8.2 | 8.08(0) | 8.12(0.25) | 8.12(-0.12) | 8.14 | -0.9 | | -14 | 15(0.2) | -45 | [0] | [-2] | [5] | 32 | 60 | DP | 0.3 | OpenShort | | (0) | -4 | 15 | -6 | 12 | 1,57 | 24 | | 12 | Mar/22 | 11 | 8.53 | 8.2 | 8.08(0) | 8.12(0) | 8.13(-0.12) | 8.1 | -1 | | -14 | 15(0) | -50 | [0] | [-6] | [1] | 11 | 10 | DP | -0.4 | OpenShort | | (0) | -4 | 15 | -27 | 12 | 0.4,51 | 24 | | 13 | Mar/22 | 10 | 8.53 | 8.2 | 8.08(0) | 8.1(0.12) | 8.14(-0.37) | 8.06 | -1 | | -14 | 15(-0.1) | -50 | [0] | [-12] | [-16] | 14 | -104 | DR | -1.2 | OpenShort | | (0) | -11 | -18 | -26 | -20 | -0.1,66 | 24 | | 14 | Mar/22 | 9 | 8.53 | 8.2 | 8.08(0) | 8.09(0.12) | 8.17(0.25) | 8.11 | -0.9 | | -14 | 15(0.2) | -50 | [0] | [7] | [-16] | 49 | 114 | CR | -0.9 | HoldShort? | | (0) | 8 | -29 | -10 | -20 | 0.6,84 | 24 | | 15 | Mar/21 | 15 | 8.61 | 8.26 | 8.08(0) | 8.08(0.25) | 8.15(0.49) | 8.19 | -1 | | -11 | 15(0.6) | -30 | [0] | [17] | [13] | 93 | 274 | UR | 0.6 | SmallShort? | | (0) | 15 | 4 | 22 | 20 | 1.8,98 | 26 | | | | |
| 16 | Mar/21 | 14 | 8.61 | 8.26 | 8.08(0) | 8.06(0.12) | 8.11(0.37) | 8.18 | -1 | | -11 | 14(-3.1) | -35 | [0] | [11] | [11] | 93 | 234 | UR | 1.1 | SmallShort | | (4) | 11 | -4 | 37 | 20 | 1.8,98 | 26 | | 17 | Mar/21 | 13 | 8.61 | 8.26 | 8.07(-0.12) | 8.05(0.12) | 8.08(0.37) | 8.19 | -1 | | -11 | 17(-3) | -40 | [-4] | [10] | [20] | 79 | 365 | UR | 1.5 | SmallShort | | (-4) | 11 | 18 | 43 | 20 | 1.6,89 | 26 | | 18 | Mar/21 | 12 | 8.61 | 8.26 | 8.08(-0.12) | 8.04(0.25) | 8.05(0.37) | 8.14 | -1.1 | | -11 | 20(-4.2) | -35 | [-4] | [12] | [16] | 27 | 285 | UR | 1 | SmallShort | | (-4) | 11 | 29 | 25 | 20 | 0.7,59 | 26 | | 19 | Mar/21 | 11 | 8.61 | 8.26 | 8.09(-0.12) | 8.04(0) | 8.02(0.12) | 8.06 | -1.3 | | -11 | 25(-3.1) | -45 | [-4] | [1] | [16] | -19 | 111 | UR | 0.4 | SmallShort | | (-4) | 4 | 26 | 12 | 20 | -0.3,39 | 26 | | 20 | Mar/21 | 10 | 8.61 | 8.26 | 8.1(-0.25) | 8.02(-0.12) | 8.02(0) | 7.99 | -1.4 | | -11 | 28(-2.5) | -50 | [-8] | [-5] | [-5] | -51 | 115 | DT | -0.2 | OpenShort | | (-7) | 0 | -15 | 7 | -13 | -0.9,22 | 26 | | | | |
| 21 | Mar/21 | 9 | 8.61 | 8.26 | 8.12(-0.25) | 8.03(-0.12) | 8.01(-0.12) | 8.03 | -1.3 | | -11 | 30(-1.3) | -50 | [-8] | [-9] | [1] | -47 | 115 | DP | 0.2 | OpenShort? | | (-7) | -4 | 4 | 6 | -13 | -0.7,21 | 26 | | 22 | Mar/20 | 15 | 8.64 | 8.31 | 8.14(-0.12) | 8.04(-0.12) | 8.02(-0.12) | 8.02 | -1.4 | | -15 | 32(-0.2) | -50 | [-4] | [-9] | [2] | -56 | -59 | DP | 0 | OpenShort? | | (-4) | -4 | 7 | 3 | -12 | -0.9,17 | 23 | | 23 | Mar/20 | 14 | 8.64 | 8.31 | 8.15(-0.37) | 8.05(-0.12) | 8.03(0.12) | 8 | -1.5 | | -15 | 32(-2.4) | -50 | [-11] | [-4] | [-1] | -72 | 226 | DT | -0.2 | OpenShort | | (-7) | 4 | 0 | -7 | 0 | -1.1,6 | 23 | | 24 | Mar/20 | 13 | 8.64 | 8.31 | 8.18(-0.24) | 8.05(0) | 8.02(-0.25) | 8 | -1.5 | | -15 | 34(-2.9) | -50 | [-7] | [-12] | [0] | -66 | -39 | DT | -0.1 | OpenShort | | (-7) | -8 | 4 | 1 | -12 | -1.2,14 | 23 | | 25 | Mar/20 | 12 | 8.64 | 8.31 | 8.2(-0.24) | 8.06(-0.25) | 8.04(-0.25) | 7.99 | -1.5 | | -15 | 37(1) | -50 | [-7] | [-16] | [-18] | -64 | -79 | DT | -0.3 | OpenShort | | (-11) | -8 | -37 | 9 | -20 | -1.3,19 | 23 | | | | |
| 26 | Mar/20 | 11 | 8.64 | 8.31 | 8.22(-0.12) | 8.08(-0.25) | 8.04(0) | 8.09 | -1.3 | | -15 | 36(0.4) | -40 | [-4] | [-8] | [14] | -52 | -39 | DP | 0.2 | OpenShort | | (-7) | 0 | 11 | 7 | 20 | -0.8,18 | 23 | | 27 | Mar/20 | 10 | 8.64 | 8.31 | 8.23(-0.12) | 8.1(-0.25) | 8.06(-0.12) | 8.06 | -1.3 | | -15 | 36(1.4) | -40 | [-4] | [-11] | [15] | -68 | -119 | DP | 0 | OpenShort | | (-4) | -4 | 34 | 2 | 20 | -1.1,10 | 23 | | 28 | Mar/20 | 9 | 8.64 | 8.31 | 8.24(-0.12) | 8.12(-0.49) | 8.07(-0.25) | 7.97 | -1.6 | | -15 | 34(2.8) | -50 | [-4] | [-19] | [-19] | -91 | -273 | DT | -0.7 | OpenShort? | | (-4) | -8 | -44 | -5 | -20 | -1.8,4 | 23 | | 29 | Mar/17 | 15 | 8.74 | 8.38 | 8.25(-0.12) | 8.16(-0.37) | 8.07(0) | 8.09 | -1.3 | | -16 | 31(6.1) | -50 | [-4] | [-9] | [4] | -72 | -69 | DP | 0 | OpenShort? | | (-4) | 0 | 0 | 4 | 20 | -1.2,8 | 21 | | 30 | Mar/17 | 14 | 8.74 | 8.38 | 8.26(-0.12) | 8.19(-0.24) | 8.07(0) | 8.09 | -1.3 | | -16 | 25(0.8) | -50 | [-4] | [-7] | [-4] | -74 | -89 | DT | 0 | OpenShort | | (-4) | 0 | -7 | 8 | -20 | -1.3,9 | 21 | | | | |
| 31 | Mar/17 | 13 | 8.74 | 8.38 | 8.27(-0.12) | 8.21(-0.36) | 8.09(-0.49) | 8.11 | -1.2 | | -16 | 25(1) | -50 | [-4] | [-24] | [1] | -76 | -193 | DP | 0.2 | OpenShort | | (-4) | -15 | 4 | 10 | -20 | -1.3,7 | 21 | | 32 | Mar/17 | 12 | 8.74 | 8.38 | 8.28(-0.24) | 8.24(-0.12) | 8.13(-0.49) | 8.1 | -1.3 | | -16 | 24(1.4) | -50 | [-7] | [-21] | [-4] | -85 | -99 | DT | -0.3 | OpenShort | | (-4) | -15 | 11 | 2 | -20 | -1.5,3 | 21 | | 33 | Mar/17 | 11 | 8.74 | 8.38 | 8.3(-0.12) | 8.25(-0.48) | 8.17(-0.73) | 8.07 | -1.3 | | -16 | 22(2.1) | -50 | [-4] | [-33] | [-7] | -99 | -344 | DT | -0.9 | OpenShort | | (-7) | -22 | 4 | -22 | -20 | -2,1 | 21 | | 34 | Mar/17 | 10 | 8.74 | 8.38 | 8.31(-0.24) | 8.29(-0.6) | 8.23(-0.6) | 8.06 | -1.3 | | -16 | 20(2.1) | -50 | [-7] | [-32] | [-15] | -105 | -206 | DT | -1.7 | HoldShort | | (-7) | -18 | -18 | -28 | -20 | -2.5,8 | 21 | | 35 | Mar/17 | 9 | 8.74 | 8.38 | 8.33(-0.24) | 8.34(-0.36) | 8.28(-0.72) | 8.11 | -1.2 | | -16 | 18(1.7) | -50 | [-7] | [-32] | [-35] | -91 | -196 | DT | -1.9 | OpenShort? | | (-4) | -22 | -65 | -28 | -20 | -2.4,19 | 21 | | | | |
| 36 | Mar/16 | 15 | 8.83 | 8.45 | 8.35(-0.12) | 8.37(0.12) | 8.28(0) | 8.29 | -1 | | -16 | 16(-0.5) | -50 | [-4] | [-2] | [-9] | -34 | 51 | DT | -0.6 | OpenShort? | | (-4) | 0 | -7 | -8 | -20 | -0.7,34 | 20 | | 37 | Mar/16 | 14 | 8.83 | 8.45 | 8.36(-0.12) | 8.36(0.12) | 8.28(0) | 8.31 | -0.9 | | -16 | 17(0.1) | -50 | [-4] | [-2] | [-15] | -22 | 61 | DT | -0.3 | OpenShort | | (-7) | 0 | -14 | -4 | -20 | -0.5,41 | 20 | | 38 | Mar/16 | 13 | 8.83 | 8.45 | 8.36(0) | 8.35(0.12) | 8.34(-0.24) | 8.35 | -0.9 | | -16 | 17(0) | -50 | [0] | [-8] | [2] | -7 | -81 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 4 | 12 | -0.2,48 | 20 | | 39 | Mar/16 | 12 | 8.83 | 8.45 | 8.36(0) | 8.34(0.12) | 8.36(-0.48) | 8.35 | -0.9 | | -16 | 17(-0.2) | -50 | [0] | [-16] | [-8] | -10 | -141 | DR | -0.1 | OpenShort | | (0) | -14 | -11 | -1 | -20 | -0.2,45 | 20 | | 40 | Mar/16 | 11 | 8.83 | 8.45 | 8.36(0) | 8.34(0) | 8.4(0.12) | 8.38 | -0.8 | | -16 | 17(-0.1) | -35 | [0] | [1] | [9] | -9 | 40 | UR | -0.2 | SmallShort | | (0) | 4 | 21 | -16 | 20 | 0.1,39 | 20 | | | | |
| 41 | Mar/16 | 10 | 8.83 | 8.45 | 8.37(-0.12) | 8.34(0) | 8.4(0) | 8.32 | -0.9 | | -16 | 17(-0.6) | -50 | [-4] | [-4] | [-1] | -18 | 61 | DT | -0.8 | OpenShort | | (0) | 0 | 7 | -20 | 0 | -0.5,45 | 20 | | 42 | Mar/16 | 9 | 8.83 | 8.45 | 8.37(0) | 8.33(-0.12) | 8.39(0.24) | 8.3 | -1 | | -16 | 18(0.2) | -50 | [0] | [2] | [-24] | -6 | -40 | CR | -0.9 | HoldShort? | | (-4) | 7 | -56 | 6 | -20 | -0.8,64 | 20 | | 43 | Mar/15 | 15 | 8.92 | 8.51 | 8.38(0.12) | 8.34(0.12) | 8.37(0.48) | 8.46 | -0.8 | | -16 | 17(1.1) | -0 | [4] | [15] | [11] | 40 | 100 | RG | 0.9 | SmallShort? | | (4) | 14 | -21 | 34 | 20 | 0.8,70 | 19 | | 44 | Mar/15 | 14 | 8.92 | 8.51 | 8.37(0.24) | 8.33(0.12) | 8.33(0.73) | 8.52 | -0.7 | | -16 | 16(0.3) | 25 | [7] | [24] | [36] | 43 | 120 | UT | 2 | OpenLong | | (4) | 22 | 53 | 39 | 20 | 1.6,53 | 19 | | 45 | Mar/15 | 13 | 8.92 | 8.51 | 8.35(0.12) | 8.32(-0.24) | 8.33(0) | 8.37 | -0.9 | | -16 | 16(-1.8) | -5 | [4] | [-5] | [18] | -23 | -101 | RG | 1.1 | SmallShort | | (4) | 0 | 36 | 11 | 20 | 0.2,22 | 19 | | | | |
| 46 | Mar/15 | 12 | 8.92 | 8.51 | 8.34(0.12) | 8.34(-0.36) | 8.27(-0.12) | 8.27 | -1.1 | | -16 | 18(-2.1) | -25 | [4] | [-10] | [8] | -61 | -231 | RG | 0 | Wait | | (0) | -4 | 22 | -8 | 20 | -0.7,7 | 19 | | 47 | Mar/15 | 11 | 8.92 | 8.51 | 8.33(-0.12) | 8.37(-0.12) | 8.28(-0.36) | 8.21 | -1.2 | | -16 | 20(0.3) | -50 | [-4] | [-16] | [-16] | -74 | -110 | DT | -0.6 | OpenShort | | (4) | -11 | -14 | -23 | -20 | -1,1 | 19 | | 48 | Mar/15 | 10 | 8.92 | 8.51 | 8.34(0.12) | 8.38(-0.24) | 8.31(-0.24) | 8.25 | -1.1 | | -16 | 20(-0.3) | -50 | [4] | [-12] | [-10] | -55 | -291 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -18 | -20 | -0.8,15 | 19 | | 49 | Mar/15 | 9 | 8.92 | 8.51 | 8.34(0) | 8.38(0) | 8.33(-0.6) | 8.25 | -1.1 | | -16 | 20(-1.6) | -50 | [0] | [-20] | [-26] | -38 | -251 | DR | -0.7 | OpenShort? | | (0) | -18 | -39 | -13 | -20 | -0.7,30 | 19 | | 50 | Mar/14 | 15 | 9.01 | 8.55 | 8.33(0.24) | 8.38(0) | 8.38(-0.36) | 8.36 | -1 | | -17 | 21(-0.7) | -20 | [7] | [-11] | [2] | -4 | -296 | RG | -0.2 | Wait? | | (7) | -11 | 7 | -1 | 0 | 0.2,41 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|