BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $8.6950 One month high (close): $11.1100

BCRX Daily Change: -14.21% Daily StdDev 3.46% BCRX EMA_5_Trend: -3.05% 10Minute StdDev: $0

Latest Price : $8.7(-14.21%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -3.5

Sample size 50 Avg positive next hour return: 1.59%(38%) Avg negative next hour return: -1.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	10.35	10.08	9.51(-0.83)	9.04(-1.53)	8.55(0.23)	8.7	-3.5	-13	149(3.4)	-50	[-24]	[-27]	[-2]	-59	42	DT	0.2	OpenShort?	(-24)	7	-23	16	20	-1.2,21	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.04(hourly_sma_10 3.91%) 9.51(hourly_sma_20 9.31%) 10.08(daily_ema_10 15.86%) 10.35(daily_ema_20 18.97%)

2	Feb/21	14	10.35	10.08	9.59(-0.62)	9.18(-1.29)	8.53(0.35)	8.77	-3.4	-13	146(2.8)	-50	[-18]	[-18]	[22]	-66	-152	DP	0.3	OpenShort	(-21)	10	64	16	-20	-1.2,14	25
3	Feb/21	13	10.35	10.08	9.65(-0.82)	9.3(-1.38)	8.5(-3.63)	8.58	-3.8	-13	143(9.1)	-50	[-24]	[-136]	[16]	-85	-1197	DP	0.1	OpenShort	(-24)	-105	101	3	-20	-1.6,5	25
4	Feb/21	12	10.35	10.08	9.73(-0.92)	9.43(-1.57)	8.82(-4.03)	8.29	-4.4	-13	134(19.6)	-50	[-27]	[-151]	[-62]	-108	-1567	DT	-0.8	HoldShort	(-27)	-117	-44	-4	-20	-2.3,0	25
5	Feb/21	11	10.35	10.08	9.82(-0.81)	9.58(-1.54)	9.19(-3.47)	8.42	-4.1	-13	115(21.8)	-50	[-23]	[-133]	[-70]	-115	-1489	DT	-1.4	HoldShort	(-26)	-100	-44	-62	-20	-2.6,0	25

6	Feb/21	10	10.35	10.08	9.9(-0.9)	9.73(-1.62)	9.52(-3.35)	8.55	-3.8	-13	93(31.1)	-50	[-26]	[-132]	[-64]	-95	-1297	DT	-2.2	OpenShort	(-23)	-97	-43	-51	-20	-3.1,33	25
7	Feb/21	9	10.35	10.08	9.99(-0.7)	9.89(-1.2)	9.85(-2.48)	8.68	-3.6	-13	62(41.1)	-50	[-20]	[-99]	[-189]	-96	-1230	DT	-4	OpenShort?	(-23)	-72	-417	-45	-20	-4.5,67	25
8	Feb/17	15	10.45	10.28	9.99(0)	10.01(0.1)	10.1(0.6)	10.15	-1.2	-5	21(-19.1)	-5	[0]	[18]	[11]	71	239	UR	0.5	SmallShort?	(0)	17	9	21	20	0.9,98	46
9	Feb/17	14	10.45	10.28	10.06(-0.1)	10(0.1)	10.04(0.7)	10.12	-1.3	-5	40(-4.4)	-15	[-3]	[23]	[13]	59	383	UR	0.8	SmallShort	(-3)	24	6	30	20	0.6,94	46
10	Feb/17	13	10.45	10.28	10.07(-0.1)	10(0)	9.97(0.3)	10.1	-1.3	-5	44(-3.7)	-20	[-3]	[8]	[13]	39	235	UR	1.1	SmallShort	(-3)	10	6	40	20	0.3,81	46

11	Feb/17	12	10.45	10.28	10.08(-0.1)	10(0)	9.94(0.1)	10.08	-1.4	-5	48(-2.2)	-15	[-3]	[2]	[18]	9	149	UR	1.1	SmallShort	(-3)	3	17	42	20	0,59	46
12	Feb/17	11	10.45	10.28	10.09(-0.1)	9.99(-0.1)	9.93(0.1)	10.02	-1.7	-5	50(-1.5)	5	[-3]	[-0]	[21]	-30	79	UR	0.7	SmallShort	(-3)	3	41	21	20	-0.5,33	46
13	Feb/17	10	10.45	10.28	10.1(-0.1)	10(-0.2)	9.92(-0.4)	9.88	-2.2	-5	51(5.3)	-20	[-3]	[-19]	[9]	-81	-220	DP	-0.3	OpenShort	(-6)	-14	33	1	-20	-1.6,9	46
14	Feb/17	9	10.45	10.28	10.11(-0.3)	10.02(-0.4)	9.96(-0.6)	9.77	-2.6	-5	46(6)	-50	[-10]	[-30]	[-27]	-118	-163	DT	-1.6	HoldShort?	(-6)	-20	-52	-10	-20	-2.8,2	46
15	Feb/16	15	10.47	10.32	10.14(-0.2)	10.06(-0.1)	10.02(-0.2)	9.95	-1.9	-5	40(4.1)	-50	[-7]	[-12]	[-13]	-93	-17	DT	-0.7	OpenShort?	(-6)	-7	-20	-3	-20	-1.8,2	34

16	Feb/16	14	10.47	10.32	10.14(0)	10.07(-0.2)	10.04(-0.2)	10.02	-1.7	-5	36(1.9)	-25	[0]	[-12]	[0]	-83	-199	DT	-0.2	OpenShort	(-6)	-7	3	0	-10	-1.4,2	34
17	Feb/16	13	10.47	10.32	10.16(-0.1)	10.09(-0.2)	10.06(-0.2)	10.01	-1.7	-5	34(3)	-35	[-3]	[-12]	[-6]	-89	-91	DT	-0.5	OpenShort	(0)	-7	-12	-2	-20	-1.6,1	34
18	Feb/16	12	10.47	10.32	10.17(-0.1)	10.11(-0.1)	10.08(-0.1)	10.05	-1.6	-5	31(1.1)	-35	[-3]	[-7]	[1]	-84	-33	DP	-0.4	OpenShort	(-3)	-3	-3	-4	20	-1.4,1	34
19	Feb/16	11	10.47	10.32	10.18(-0.1)	10.12(-0.3)	10.08(0)	10.06	-1.5	-5	30(0.2)	-40	[-3]	[-7]	[-2]	-84	-6	DT	-0.4	HoldShort	(-3)	0	0	-3	-20	-1.5,4	34
20	Feb/16	10	10.47	10.32	10.19(-0.1)	10.15(-0.2)	10.09(-0.1)	10.06	-1.5	-5	30(1.9)	-50	[-3]	[-9]	[-6]	-83	-43	DT	-0.4	OpenShort	(-3)	-3	-14	3	-20	-1.6,7	34

21	Feb/16	9	10.47	10.32	10.2(-0.1)	10.17(-0.1)	10.1(-0.2)	10.11	-1.3	-5	28(1)	-45	[-3]	[-11]	[-2]	-73	-31	DT	0.1	OpenShort?	(-3)	-7	-3	6	-20	-1.2,7	34
22	Feb/15	15	10.48	10.4	10.2(0)	10.18(-0.1)	10.12(-0.1)	10.12	-1.4	-2	27(0.5)	0	[0]	[-6]	[3]	-76	-118	RG	0	Wait?	(0)	-3	9	6	-10	-1.2,4	37
23	Feb/15	14	10.48	10.4	10.21(-0.1)	10.19(-0.1)	10.13(-0.3)	10.09	-1.5	-2	26(1.1)	-40	[-3]	[-13]	[-8]	-93	-92	DT	-0.6	OpenShort	(-3)	-10	-3	-13	-20	-1.7,0	37
24	Feb/15	13	10.48	10.4	10.22(-0.1)	10.2(-0.29)	10.16(-0.39)	10.1	-1.5	-2	25(2.4)	-40	[-3]	[-19]	[-6]	-92	-117	DT	-0.9	OpenShort	(-3)	-13	-3	-19	-20	-1.8,3	37
25	Feb/15	12	10.48	10.4	10.23(-0.1)	10.23(-0.1)	10.2(-0.39)	10.11	-1.4	-2	23(2.5)	-50	[-3]	[-16]	[-15]	-93	-117	DT	-1.5	OpenShort	(-3)	-13	-20	-38	-20	-2,7	37

26	Feb/15	11	10.48	10.4	10.23(0)	10.23(0)	10.24(-0.19)	10.18	-1.2	-2	20(0.6)	-25	[0]	[-7]	[-10]	-55	-116	DR	-1.1	OpenShort	(-3)	-6	0	-34	-20	-1.1,23	37
27	Feb/15	10	10.48	10.4	10.23(0)	10.23(0)	10.24(0)	10.18	-1.2	-2	20(-0.1)	-25	[0]	[-1]	[-15]	-35	-60	DR	-1.6	OpenShort	(0)	0	-20	-20	-20	-1.2,45	37
28	Feb/15	9	10.48	10.4	10.23(0)	10.23(0)	10.26(0.2)	10.25	-0.9	-2	20(-0.1)	-10	[0]	[6]	[-2]	21	69	CR	-0.2	HoldShort?	(3)	7	-14	11	10	0.2,66	37
29	Feb/14	15	10.48	10.44	10.23(0)	10.23(0)	10.24(-0.1)	10.3	-0.7	-0	20(1.4)	0	[0]	[-3]	[9]	47	32	RG	1.2	SmallShort?	(0)	-3	3	23	20	1.2,67	38
30	Feb/14	14	10.48	10.44	10.23(0)	10.24(0.1)	10.25(0.1)	10.29	-0.7	-0	19(-0.4)	0	[0]	[5]	[6]	26	78	UR	0.8	SmallShort	(0)	3	8	20	0	1,51	38

31	Feb/14	13	10.48	10.44	10.23(0)	10.24(0)	10.24(0.2)	10.26	-0.8	-0	19(-0.2)	10	[0]	[6]	[3]	-13	76	UR	0.4	SmallShort	(0)	7	14	-17	10	0.4,27	38
32	Feb/14	12	10.48	10.44	10.24(-0.1)	10.24(0)	10.24(0)	10.21	-1	-0	19(-1.5)	-15	[-3]	[-1]	[5]	-23	85	DP	-0.2	OpenShort	(0)	0	14	2	0	-0.6,42	38
33	Feb/14	11	10.48	10.44	10.25(-0.1)	10.23(-0.2)	10.22(-0.2)	10.16	-1.2	-0	21(-2.3)	-40	[-3]	[-11]	[-16]	-35	-31	DT	-1.1	OpenShort	(-3)	-7	-50	12	-20	-1.6,55	38
34	Feb/14	10	10.48	10.44	10.25(0)	10.25(0.1)	10.24(0.2)	10.34	-0.5	-0	23(-1.9)	20	[0]	[8]	[17]	38	136	UR	1.6	SmallShort	(-3)	7	22	30	20	1.3,55	38
35	Feb/14	9	10.48	10.44	10.26(-0.1)	10.25(0)	10.24(0)	10.26	-0.8	-0	25(-5.4)	-5	[-3]	[-1]	[9]	-28	115	RG	0.6	Wait?	(0)	0	28	-1	0	0,22	38

36	Feb/13	15	10.47	10.45	10.27(-0.19)	10.25(0)	10.22(-0.2)	10.16	-1.1	-1	30(-1.6)	-45	[-6]	[-8]	[-8]	-72	50	DT	-0.7	OpenShort?	(-6)	-7	-3	-19	-20	-1.3,11	29
37	Feb/13	14	10.47	10.45	10.29(-0.1)	10.25(0)	10.22(0)	10.17	-1.1	-1	32(1.2)	-25	[-3]	[-1]	[-11]	-53	-9	DT	-0.8	OpenShort	(-6)	0	-20	-0	-20	-1.4,32	29
38	Feb/13	13	10.47	10.45	10.3(-0.1)	10.24(-0.1)	10.24(-0.19)	10.24	-0.9	-1	31(-1.2)	-20	[-3]	[-9]	[-5]	-25	-1	DT	0	OpenShort	(0)	-6	-20	11	0	-0.7,43	29
39	Feb/13	12	10.47	10.45	10.3(0)	10.25(0.1)	10.26(0.1)	10.31	-0.6	-1	32(-3.7)	20	[0]	[5]	[13]	-15	28	UR	0.6	SmallShort	(-3)	3	20	10	20	0,35	29
40	Feb/13	11	10.47	10.45	10.31(-0.19)	10.25(0)	10.26(0)	10.24	-0.9	-1	36(-2.3)	-25	[-6]	[-2]	[1]	-52	142	DP	-0.1	OpenShort	(-3)	0	8	-8	-10	-0.7,16	29

41	Feb/13	10	10.47	10.45	10.33(-0.1)	10.24(-0.1)	10.26(0)	10.21	-1	-1	38(-1.1)	-10	[-3]	[-3]	[-2]	-58	-9	DT	-0.4	OpenShort	(-6)	0	-6	-2	0	-1.2,22	29
42	Feb/13	9	10.47	10.45	10.34(-0.19)	10.25(-0.1)	10.25(0.1)	10.23	-0.9	-1	39(-5.9)	-35	[-6]	[-0]	[-8]	-46	129	DT	-0.2	OpenShort?	(-3)	3	-22	7	-19	-1,29	29
43	Feb/10	15	10.47	10.47	10.36(-0.19)	10.26(-0.1)	10.24(0.1)	10.31	-0.6	-0	45(-2.6)	-5	[-6]	[-1]	[10]	-28	189	RG	0.6	Wait?	(-6)	3	8	20	20	-0.4,32	45
44	Feb/10	14	10.47	10.47	10.38(-0.19)	10.27(-0.19)	10.23(0.1)	10.28	-0.7	-0	48(-2.8)	-15	[-6]	[-2]	[7]	-52	139	DP	0.4	OpenShort	(-6)	3	5	14	20	-0.8,18	45
45	Feb/10	13	10.47	10.47	10.4(-0.1)	10.29(-0.19)	10.22(-0.1)	10.26	-0.8	-0	50(0)	5	[-3]	[-8]	[11]	-66	-47	RG	0.3	Wait	(-3)	-3	20	7	20	-1,9	45

46	Feb/10	12	10.47	10.47	10.41(-0.19)	10.31(-0.29)	10.23(-0.2)	10.19	-1	-0	50(3.3)	-20	[-6]	[-13]	[-2]	-88	-54	DT	-0.3	OpenShort	(-6)	-6	0	1	-20	-1.6,2	45
47	Feb/10	11	10.47	10.47	10.43(-0.1)	10.34(-0.1)	10.25(-0.39)	10.19	-1	-0	47(4.4)	-30	[-3]	[-15]	[-12]	-94	-227	DT	-0.5	OpenShort	(-6)	-13	-17	-3	-20	-1.8,1	45
48	Feb/10	10	10.47	10.47	10.44(-0.1)	10.35(-0.1)	10.29(-0.19)	10.25	-0.8	-0	43(2)	-10	[-3]	[-9]	[-5]	-86	-121	DT	-0.3	OpenShort	(-3)	-6	3	-29	-19	-1.6,4	45
49	Feb/10	9	10.47	10.47	10.45(-0.19)	10.36(-0.29)	10.31(-0.39)	10.24	-0.8	-0	41(3.9)	-45	[-6]	[-19]	[-13]	-92	-96	DT	-0.6	OpenShort?	(-6)	-13	-20	-31	-19	-1.8,3	45
50	Feb/9	15	10.46	10.5	10.47(-0.1)	10.39(-0.19)	10.35(-0.29)	10.31	-0.5	1	37(0.6)	-10	[-3]	[-14]	[-3]	-84	-119	DT	-0.4	HoldShort?	(-3)	-9	8	-28	-19	-1.6,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI