BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9250 One month high (close): $11.1100

BCRX Daily Change: 2.12% Daily StdDev 2.97% BCRX EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $10.14(2.12%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	10.45	10.28	(0)	10.01(0.1)	10.1(0.6)	10.15	-1.2	-5	37(-2.5)	-5	[0]	[21]	[11]	71	266	UR	0.5	SmallShort?	(0)	20	9	21	20	0.9,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.01(weak_hourly_sma_10 -1.38%) Resistance Levels: 10.28(daily_ema_10 1.28%) 10.45(daily_ema_20 2.96%)

2	Feb/17	14	10.45	10.28	10.06(-0.1)	10(0.1)	10.04(0.7)	10.12	-1.3	-5	40(-4.4)	-15	[-3]	[23]	[13]	59	382	UR	0.8	SmallShort	(-3)	24	6	30	20	0.6,94	46
3	Feb/17	13	10.45	10.28	10.07(-0.1)	10(0)	9.97(0.3)	10.1	-1.3	-5	44(-3.7)	-20	[-3]	[8]	[13]	39	234	UR	1.1	SmallShort	(-3)	10	6	40	20	0.3,81	46
4	Feb/17	12	10.45	10.28	10.08(-0.1)	10(0)	9.94(0.1)	10.08	-1.4	-5	48(-2.2)	-15	[-3]	[2]	[18]	9	149	UR	1.1	SmallShort	(-3)	3	17	42	20	0,59	46
5	Feb/17	11	10.45	10.28	10.09(-0.1)	9.99(-0.1)	9.93(0.1)	10.02	-1.7	-5	50(-1.5)	5	[-3]	[-0]	[21]	-30	79	UR	0.7	SmallShort	(-3)	3	41	21	20	-0.5,33	46

6	Feb/17	10	10.45	10.28	10.1(-0.1)	10(-0.2)	9.92(-0.4)	9.88	-2.2	-5	51(5.3)	-20	[-3]	[-19]	[9]	-81	-220	DP	-0.3	OpenShort	(-6)	-14	33	1	-20	-1.6,9	46
7	Feb/17	9	10.45	10.28	10.11(-0.3)	10.02(-0.4)	9.96(-0.6)	9.77	-2.6	-5	46(6)	-50	[-10]	[-30]	[-27]	-118	-164	DT	-1.6	HoldShort?	(-6)	-20	-52	-10	-20	-2.8,2	46
8	Feb/16	15	10.47	10.32	10.14(-0.2)	10.06(-0.1)	10.02(-0.2)	9.95	-1.9	-5	40(4.1)	-50	[-7]	[-12]	[-13]	-93	-17	DT	-0.7	OpenShort?	(-6)	-7	-20	-3	-20	-1.8,2	34
9	Feb/16	14	10.47	10.32	10.14(0)	10.07(-0.2)	10.04(-0.2)	10.02	-1.7	-5	36(1.9)	-25	[0]	[-12]	[0]	-83	-199	DT	-0.2	OpenShort	(-6)	-7	3	0	-10	-1.4,2	34
10	Feb/16	13	10.47	10.32	10.16(-0.1)	10.09(-0.2)	10.06(-0.2)	10.01	-1.7	-5	34(3)	-35	[-3]	[-12]	[-6]	-89	-91	DT	-0.5	OpenShort	(0)	-7	-12	-2	-20	-1.6,1	34

11	Feb/16	12	10.47	10.32	10.17(-0.1)	10.11(-0.1)	10.08(-0.1)	10.05	-1.6	-5	31(1.1)	-35	[-3]	[-7]	[1]	-84	-34	DP	-0.4	OpenShort	(-3)	-3	-3	-4	20	-1.4,1	34
12	Feb/16	11	10.47	10.32	10.18(-0.1)	10.12(-0.3)	10.08(0)	10.06	-1.5	-5	30(0.2)	-40	[-3]	[-7]	[-2]	-84	-6	DT	-0.4	HoldShort	(-3)	0	0	-3	-20	-1.5,4	34
13	Feb/16	10	10.47	10.32	10.19(-0.1)	10.15(-0.2)	10.09(-0.1)	10.06	-1.5	-5	30(1.9)	-50	[-3]	[-9]	[-6]	-83	-44	DT	-0.4	OpenShort	(-3)	-3	-14	3	-20	-1.6,7	34
14	Feb/16	9	10.47	10.32	10.2(-0.1)	10.17(-0.1)	10.1(-0.2)	10.11	-1.3	-5	28(1)	-45	[-3]	[-11]	[-2]	-73	-31	DT	0.1	OpenShort?	(-3)	-7	-3	6	-20	-1.2,7	34
15	Feb/15	15	10.48	10.4	10.2(0)	10.18(-0.1)	10.12(-0.1)	10.12	-1.4	-2	27(0.5)	0	[0]	[-6]	[3]	-76	-118	RG	0	Wait?	(0)	-3	9	6	-10	-1.2,4	37

16	Feb/15	14	10.48	10.4	10.21(-0.1)	10.19(-0.1)	10.13(-0.3)	10.09	-1.5	-2	26(1.1)	-40	[-3]	[-13]	[-8]	-93	-92	DT	-0.6	OpenShort	(-3)	-10	-3	-13	-20	-1.7,0	37
17	Feb/15	13	10.48	10.4	10.22(-0.1)	10.2(-0.29)	10.16(-0.39)	10.1	-1.5	-2	25(2.4)	-40	[-3]	[-19]	[-6]	-92	-117	DT	-0.9	OpenShort	(-3)	-13	-3	-19	-20	-1.8,3	37
18	Feb/15	12	10.48	10.4	10.23(-0.1)	10.23(-0.1)	10.2(-0.39)	10.11	-1.4	-2	23(2.5)	-50	[-3]	[-16]	[-15]	-93	-117	DT	-1.5	OpenShort	(-3)	-13	-20	-38	-20	-2,7	37
19	Feb/15	11	10.48	10.4	10.23(0)	10.23(0)	10.24(-0.19)	10.18	-1.2	-2	20(0.6)	-25	[0]	[-7]	[-10]	-55	-115	DR	-1.1	OpenShort	(-3)	-6	0	-34	-20	-1.1,23	37
20	Feb/15	10	10.48	10.4	10.23(0)	10.23(0)	10.24(0)	10.18	-1.2	-2	20(-0.1)	-25	[0]	[-1]	[-15]	-35	-60	DR	-1.6	OpenShort	(0)	0	-20	-20	-20	-1.2,45	37

21	Feb/15	9	10.48	10.4	10.23(0)	10.23(0)	10.26(0.2)	10.25	-0.9	-2	20(-0.1)	-10	[0]	[6]	[-2]	21	69	CR	-0.2	HoldShort?	(3)	7	-14	11	10	0.2,66	37
22	Feb/14	15	10.48	10.44	10.23(0)	10.23(0)	10.24(-0.1)	10.3	-0.7	-0	20(1.4)	0	[0]	[-3]	[9]	47	32	RG	1.2	SmallShort?	(0)	-3	3	23	20	1.2,67	38
23	Feb/14	14	10.48	10.44	10.23(0)	10.24(0.1)	10.25(0.1)	10.29	-0.7	-0	19(-0.4)	0	[0]	[5]	[6]	26	78	UR	0.8	SmallShort	(0)	3	8	20	0	1,51	38
24	Feb/14	13	10.48	10.44	10.23(0)	10.24(0)	10.24(0.2)	10.26	-0.8	-0	19(-0.2)	10	[0]	[6]	[3]	-13	75	UR	0.4	SmallShort	(0)	7	14	-17	10	0.4,27	38
25	Feb/14	12	10.48	10.44	10.24(-0.1)	10.24(0)	10.24(0)	10.21	-1	-0	19(-1.5)	-15	[-3]	[-1]	[5]	-23	84	DP	-0.2	OpenShort	(0)	0	14	2	0	-0.6,42	38

26	Feb/14	11	10.48	10.44	10.25(-0.1)	10.23(-0.2)	10.22(-0.2)	10.16	-1.2	-0	21(-2.3)	-40	[-3]	[-11]	[-16]	-35	-31	DT	-1.1	OpenShort	(-3)	-7	-50	12	-20	-1.6,55	38
27	Feb/14	10	10.48	10.44	10.25(0)	10.25(0.1)	10.24(0.2)	10.34	-0.5	-0	23(-1.9)	20	[0]	[8]	[17]	38	135	UR	1.6	SmallShort	(-3)	7	23	30	20	1.3,55	38
28	Feb/14	9	10.48	10.44	10.26(-0.1)	10.25(0)	10.24(0)	10.26	-0.8	-0	25(-5.4)	-5	[-3]	[-1]	[9]	-28	114	RG	0.6	Wait?	(0)	0	28	-1	0	0,22	38
29	Feb/13	15	10.47	10.45	10.27(-0.19)	10.25(0)	10.22(-0.2)	10.16	-1.1	-1	30(-1.6)	-45	[-6]	[-8]	[-8]	-72	49	DT	-0.7	OpenShort?	(-6)	-7	-3	-19	-20	-1.3,11	29
30	Feb/13	14	10.47	10.45	10.29(-0.1)	10.25(0)	10.22(0)	10.17	-1.1	-1	32(1.2)	-25	[-3]	[-1]	[-11]	-53	-9	DT	-0.8	OpenShort	(-6)	0	-20	-0	-20	-1.4,32	29

31	Feb/13	13	10.47	10.45	10.3(-0.1)	10.24(-0.1)	10.24(-0.19)	10.24	-0.9	-1	31(-1.2)	-20	[-3]	[-9]	[-5]	-25	-1	DT	0	OpenShort	(0)	-6	-20	11	0	-0.7,43	29
32	Feb/13	12	10.47	10.45	10.3(0)	10.25(0.1)	10.26(0.1)	10.31	-0.6	-1	32(-3.7)	20	[0]	[5]	[13]	-15	28	UR	0.6	SmallShort	(-3)	3	20	10	20	0,35	29
33	Feb/13	11	10.47	10.45	10.31(-0.19)	10.25(0)	10.26(0)	10.24	-0.9	-1	36(-2.3)	-25	[-6]	[-2]	[1]	-52	141	DP	-0.1	OpenShort	(-3)	0	8	-8	-10	-0.7,16	29
34	Feb/13	10	10.47	10.45	10.33(-0.1)	10.24(-0.1)	10.26(0)	10.21	-1	-1	38(-1.1)	-10	[-3]	[-3]	[-2]	-58	-9	DT	-0.4	OpenShort	(-6)	0	-6	-2	0	-1.2,22	29
35	Feb/13	9	10.47	10.45	10.34(-0.19)	10.25(-0.1)	10.25(0.1)	10.23	-0.9	-1	39(-5.9)	-35	[-6]	[-0]	[-8]	-46	129	DT	-0.2	OpenShort?	(-3)	3	-23	7	-19	-1,29	29

36	Feb/10	15	10.47	10.47	10.36(-0.19)	10.26(-0.1)	10.24(0.1)	10.31	-0.6	-0	45(-2.6)	-5	[-6]	[-1]	[10]	-28	189	RG	0.6	Wait?	(-6)	3	8	20	20	-0.4,32	45
37	Feb/10	14	10.47	10.47	10.38(-0.19)	10.27(-0.19)	10.23(0.1)	10.28	-0.7	-0	48(-2.8)	-15	[-6]	[-2]	[7]	-52	139	DP	0.4	OpenShort	(-6)	3	5	14	20	-0.8,18	45
38	Feb/10	13	10.47	10.47	10.4(-0.1)	10.29(-0.19)	10.22(-0.1)	10.26	-0.8	-0	50(0)	5	[-3]	[-8]	[11]	-66	-47	RG	0.3	Wait	(-3)	-3	20	7	20	-1,9	45
39	Feb/10	12	10.47	10.47	10.41(-0.19)	10.31(-0.29)	10.23(-0.2)	10.19	-1	-0	50(3.3)	-20	[-6]	[-13]	[-2]	-88	-54	DT	-0.3	OpenShort	(-6)	-6	0	1	-20	-1.6,2	45
40	Feb/10	11	10.47	10.47	10.43(-0.1)	10.34(-0.1)	10.25(-0.39)	10.19	-1	-0	47(4.4)	-30	[-3]	[-15]	[-12]	-94	-227	DT	-0.5	OpenShort	(-6)	-13	-17	-3	-20	-1.8,1	45

41	Feb/10	10	10.47	10.47	10.44(-0.1)	10.35(-0.1)	10.29(-0.19)	10.25	-0.8	-0	43(2)	-5	[-3]	[-9]	[-0]	-86	-121	RG	-0.3	Wait	(-3)	-6	3	1	-19	-1.6,4	45
42	Feb/10	9	10.47	10.47	10.45(-0.19)	10.36(-0.29)	10.31(-0.39)	10.24	-0.8	-0	41(3.9)	-40	[-6]	[-19]	[-9]	-92	-96	DT	-0.6	OpenShort?	(-6)	-13	-20	-8	-19	-1.8,3	45
43	Feb/9	15	10.46	10.5	10.47(-0.1)	10.39(-0.19)	10.35(-0.29)	10.31	-0.5	1	37(0.6)	-5	[-3]	[-14]	[-0]	-84	-119	RG	-0.4	Wait?	(-3)	-9	8	-9	-19	-1.6,6	48
44	Feb/9	14	10.46	10.5	10.48(-0.1)	10.41(-0.19)	10.38(-0.38)	10.28	-0.6	1	36(5)	-25	[-3]	[-16]	[-16]	-89	-186	DT	-1	OpenShort	(-3)	-11	-20	-17	-20	-2,11	48
45	Feb/9	13	10.46	10.5	10.49(-0.1)	10.43(-0.29)	10.42(0.1)	10.35	-0.4	1	31(2.1)	-5	[-3]	[-3]	[-2]	-69	-6	RG	-0.8	SmallLong	(-3)	3	-8	-12	20	-1.6,21	48

46	Feb/9	12	10.46	10.5	10.5(-0.1)	10.46(-0.29)	10.41(-0.1)	10.38	-0.3	1	29(1.7)	-20	[-3]	[-9]	[-7]	-56	-34	DT	-0.4	OpenShort	(-3)	-3	-11	-3	-20	-1.5,32	48
47	Feb/9	11	10.46	10.5	10.5(0)	10.49(-0.19)	10.42(-0.1)	10.42	-0.1	1	27(0.8)	15	[0]	[-7]	[3]	-39	-114	RG	0	Wait	(0)	-3	-14	27	20	-1.2,41	48
48	Feb/9	10	10.46	10.5	10.51(-0.1)	10.49(0)	10.42(0)	10.47	0	1	27(-0.3)	-20	[-3]	[-2]	[-4]	-32	60	DT	0.5	OpenShort	(-3)	0	-3	-11	-10	-0.5,31	48
49	Feb/9	9	10.46	10.5	10.51(0)	10.51(-0.1)	10.43(-0.19)	10.48	0.1	1	27(0.6)	10	[0]	[-8]	[8]	-47	-89	RG	0.7	Wait?	(0)	-6	48	-16	-20	-0.5,16	48
50	Feb/8	15	10.46	10.54	10.52(-0.09)	10.52(-0.19)	10.45(-0.57)	10.31	-0.5	-0	26(6.2)	-40	[-3]	[-21]	[-22]	-119	-255	DT	-1.9	HoldShort?	(-3)	-17	-31	-40	-20	-2.9,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI