|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 30, 2023 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $9.9950 One month high (close): $11.8450
BCRX Daily Change: -2.73% Daily StdDev 3.74% BCRX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $10.35(-2.73%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| Mon. Jan. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/30 | 15 | 10.71 | 10.49 | 10.64(-0.19) | 10.49(-0.38) | 10.4(-0.19) | 10.37 | -0.6 | | -5 | 29(1) | -50 | [-5] | [-11] | [-5] | -87 | -110 | DT | -0.2 | HoldShort? | | (-5) | -5 | -8 | 3 | -20 | -1.6,3 | 46 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: % Up Forces: 10.49(daily_ema_10 1.16%) Down Forces: Support Levels: Resistance Levels: 10.49(weak_hourly_sma_10 1.16%) 10.64(weak_hourly_sma_20 2.6%) 10.71(daily_ema_20 3.28%)
|
| 2 | Jan/30 | 14 | 10.71 | 10.49 | 10.66(-0.19) | 10.53(-0.28) | 10.42(-0.19) | 10.4 | -0.5 | | -5 | 28(1.8) | -50 | [-5] | [-10] | [-4] | -85 | -101 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 8 | -20 | -1.6,5 | 46 | 3 | Jan/30 | 13 | 10.71 | 10.49 | 10.68(-0.09) | 10.56(-0.38) | 10.44(-0.38) | 10.43 | -0.5 | | -5 | 26(1.9) | -35 | [-2] | [-16] | [3] | -86 | -237 | DP | -0.1 | OpenShort | | (-3) | -10 | 3 | 8 | 10 | -1.6,4 | 46 | 4 | Jan/30 | 12 | 10.71 | 10.49 | 10.69(-0.09) | 10.6(-0.47) | 10.48(-0.38) | 10.42 | -0.5 | | -5 | 24(1.9) | -35 | [-2] | [-17] | [4] | -96 | -257 | DP | -0.4 | OpenShort | | (-3) | -10 | 8 | 2 | 10 | -1.9,2 | 46 | 5 | Jan/30 | 11 | 10.71 | 10.49 | 10.7(-0.09) | 10.65(-0.28) | 10.52(-0.66) | 10.39 | -0.5 | | -5 | 22(3.6) | -50 | [-2] | [-22] | [-17] | -108 | -363 | DT | -1 | HoldShort | | (-5) | -18 | -13 | -7 | -20 | -2.3,0 | 46 | | | |
6 | Jan/30 | 10 | 10.71 | 10.49 | 10.71(-0.19) | 10.68(-0.28) | 10.59(-0.47) | 10.44 | -0.5 | | -5 | 19(2.5) | -50 | [-5] | [-18] | [-17] | -110 | -177 | DT | -1.3 | HoldShort | | (-3) | -13 | -23 | -13 | -20 | -2.4,0 | 46 | 7 | Jan/30 | 9 | 10.71 | 10.49 | 10.73(-0.19) | 10.71(-0.19) | 10.64(-0.28) | 10.53 | -0.3 | | -5 | 16(1.3) | -50 | [-5] | [-11] | [-15] | -103 | -73 | DT | -1.1 | HoldShort? | | (-3) | -8 | -18 | -19 | -20 | -2.1,0 | 46 | 8 | Jan/27 | 15 | 10.75 | 10.47 | 10.75(-0.09) | 10.73(-0.28) | 10.67(-0.56) | 10.6 | -0.2 | | -6 | 15(0.4) | -50 | [-2] | [-19] | [-12] | -87 | -191 | DT | -0.8 | HoldShort? | | (-3) | -15 | -10 | -20 | -20 | -1.7,6 | 35 | 9 | Jan/27 | 14 | 10.75 | 10.47 | 10.76(-0.19) | 10.76(-0.09) | 10.73(-0.46) | 10.64 | -0.2 | | -6 | 14(-2.7) | -50 | [-5] | [-14] | [-15] | -71 | -37 | DT | -1 | OpenShort | | (-5) | -12 | -15 | -26 | -20 | -1.4,14 | 35 | 10 | Jan/27 | 13 | 10.75 | 10.47 | 10.78(-0.19) | 10.77(-0.09) | 10.73(0) | 10.7 | -0.1 | | -6 | 17(-1.4) | -50 | [-5] | [-2] | [-5] | -45 | 117 | DT | -0.8 | OpenShort | | (-5) | 0 | 0 | -23 | -9 | -0.8,25 | 35 | | | |
11 | Jan/27 | 12 | 10.75 | 10.47 | 10.8(-0.09) | 10.78(-0.19) | 10.73(0) | 10.7 | -0.1 | | -6 | 19(-0.8) | -50 | [-2] | [-3] | [-7] | -27 | -2 | DT | -0.7 | OpenShort | | (-3) | 0 | -10 | -14 | -19 | -0.9,46 | 35 | 12 | Jan/27 | 11 | 10.75 | 10.47 | 10.81(-0.09) | 10.8(0.09) | 10.78(-0.19) | 10.74 | -0 | | -6 | 19(-0.5) | -50 | [-2] | [-4] | [-11] | 8 | -19 | DT | -0.3 | OpenShort | | (-5) | -5 | -33 | 21 | -20 | -0.6,73 | 35 | 13 | Jan/27 | 10 | 10.75 | 10.47 | 10.81(0) | 10.79(0.19) | 10.8(0.09) | 10.87 | 0.2 | | -6 | 20(-0.3) | -25 | [0] | [5] | [0] | 25 | 72 | RG | 0.6 | Wait | | (0) | 2 | -13 | 19 | 18 | 0.4,65 | 35 | 14 | Jan/27 | 9 | 10.75 | 10.47 | 10.81(0) | 10.77(0.19) | 10.79(0.37) | 10.92 | 0.3 | | -6 | 20(0.4) | 20 | [0] | [13] | [25] | 14 | 182 | UR | 1.1 | SmallShort? | | (0) | 10 | 61 | 11 | 20 | 0.8,44 | 35 | 15 | Jan/26 | 15 | 10.78 | 10.43 | 10.82(0.09) | 10.75(0.09) | 10.75(-0.28) | 10.68 | -0.2 | | -6 | 20(-1.1) | -25 | [2] | [-5] | [-10] | -54 | -288 | DR | -0.6 | OpenShort? | | (0) | -8 | -10 | -16 | -20 | -1.2,26 | 37 | | | |
16 | Jan/26 | 14 | 10.78 | 10.43 | 10.82(0) | 10.74(-0.09) | 10.78(-0.28) | 10.72 | -0.1 | | -6 | 21(-1) | -45 | [0] | [-8] | [-4] | -33 | -150 | DR | -0.5 | OpenShort | | (0) | -7 | -18 | -5 | 20 | -0.7,35 | 37 | 17 | Jan/26 | 13 | 10.78 | 10.43 | 10.81(0.09) | 10.75(-0.09) | 10.81(0.19) | 10.79 | 0 | | -6 | 22(-0.5) | -20 | [2] | [5] | [-4] | -19 | -60 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -7 | 0 | -0.2,36 | 37 | 18 | Jan/26 | 12 | 10.78 | 10.43 | 10.8(0.09) | 10.75(0) | 10.79(0.28) | 10.82 | 0.1 | | -6 | 22(-0.6) | 15 | [2] | [9] | [15] | -7 | -2 | UT | 0.2 | OpenLong | | (3) | 7 | 20 | 1 | 20 | 0.1,41 | 37 | 19 | Jan/26 | 11 | 10.78 | 10.43 | 10.8(0) | 10.76(-0.28) | 10.76(0.19) | 10.74 | -0.1 | | -6 | 23(-1.6) | -40 | [0] | [2] | [-6] | -17 | -2 | CR | -0.1 | HoldShort | | (0) | 5 | -28 | 10 | 19 | -0.4,43 | 37 | 20 | Jan/26 | 10 | 10.78 | 10.43 | 10.79(0.19) | 10.79(-0.19) | 10.74(0.47) | 10.85 | 0.1 | | -6 | 25(-1.1) | 25 | [5] | [12] | [11] | 1 | -14 | UT | 0.7 | OpenLong | | (5) | 13 | 0 | 17 | 20 | 0.4,41 | 37 | | | |
21 | Jan/26 | 9 | 10.78 | 10.43 | 10.77(0.09) | 10.81(-0.09) | 10.74(0) | 10.85 | 0.1 | | -6 | 26(-0.7) | 10 | [2] | [0] | [17] | -11 | -18 | RG | 1 | SmallShort? | | (3) | 0 | 38 | 7 | 20 | 0.5,27 | 37 | 22 | Jan/25 | 15 | 10.79 | 10.37 | 10.76(0.09) | 10.82(-0.28) | 10.69(-0.28) | 10.7 | -0.2 | | -7 | 26(-2.7) | -30 | [2] | [-10] | [-0] | -47 | -218 | RG | 0.1 | Wait? | | (3) | -7 | 10 | -7 | -20 | -0.4,13 | 37 | 23 | Jan/25 | 14 | 10.79 | 10.37 | 10.75(0.19) | 10.85(-0.28) | 10.72(-0.46) | 10.66 | -0.2 | | -7 | 29(-2) | -35 | [5] | [-14] | [-10] | -51 | -381 | DR | -0.4 | OpenShort | | (3) | -12 | 2 | -26 | -20 | -0.5,12 | 37 | 24 | Jan/25 | 13 | 10.79 | 10.37 | 10.73(0.09) | 10.88(-0.09) | 10.77(-0.74) | 10.65 | -0.2 | | -7 | 31(-2.6) | -50 | [2] | [-20] | [-12] | -33 | -338 | DR | -0.7 | OpenShort | | (3) | -20 | 5 | -26 | -20 | -0.4,27 | 37 | 25 | Jan/25 | 12 | 10.79 | 10.37 | 10.72(0.19) | 10.88(0) | 10.85(-0.73) | 10.63 | -0.3 | | -7 | 34(-4) | -50 | [5] | [-18] | [-39] | -25 | -447 | DR | -1.1 | OpenShort | | (3) | -19 | -50 | -31 | -20 | -0.5,38 | 37 | | | |
26 | Jan/25 | 11 | 10.79 | 10.37 | 10.7(0.28) | 10.89(0.28) | 10.93(-0.18) | 10.83 | 0.1 | | -7 | 38(-3.3) | -15 | [7] | [1] | [-6] | 27 | -196 | CR | -0.5 | HoldShort | | (8) | -5 | 0 | -22 | -20 | 0.6,62 | 37 | 27 | Jan/25 | 10 | 10.79 | 10.37 | 10.67(0.28) | 10.86(0.09) | 10.95(-0.27) | 10.83 | 0.1 | | -7 | 41(-2.5) | -40 | [7] | [-4] | [-17] | 45 | -188 | DR | -0.5 | OpenShort | | (8) | -7 | -20 | -16 | -20 | 0.7,77 | 37 | 28 | Jan/25 | 9 | 10.79 | 10.37 | 10.64(0.28) | 10.85(0.28) | 10.95(0) | 10.91 | 0.2 | | -7 | 43(-1.1) | -20 | [7] | [6] | [-11] | 68 | -22 | CR | -0.3 | HoldShort? | | (10) | 0 | -35 | -9 | 20 | 1.1,90 | 37 | 29 | Jan/24 | 15 | 10.8 | 10.34 | 10.61(0.38) | 10.82(0.37) | 10.98(0.46) | 11.05 | 0.4 | | -7 | 45(0.9) | 25 | [10] | [21] | [7] | 93 | 149 | UT | 0.3 | HoldLong? | | (10) | 12 | 10 | -2 | 20 | 1.7,100 | 46 | 30 | Jan/24 | 14 | 10.8 | 10.34 | 10.57(0.48) | 10.78(0.47) | 10.93(0.74) | 11.01 | 0.3 | | -7 | 44(0.3) | 30 | [13] | [30] | [5] | 93 | 130 | UT | 0.3 | HoldLong | | (13) | 20 | 7 | -2 | 20 | 1.7,100 | 46 | | | |
31 | Jan/24 | 13 | 10.8 | 10.34 | 10.52(0.38) | 10.73(0.37) | 10.85(0.65) | 10.98 | 0.3 | | -7 | 43(2.6) | 35 | [10] | [26] | [11] | 95 | 227 | UT | 0.5 | OpenLong | | (10) | 17 | 7 | 3 | 20 | 1.8,100 | 46 | 32 | Jan/24 | 12 | 10.8 | 10.34 | 10.48(0.29) | 10.69(0.47) | 10.78(0.56) | 10.95 | 0.2 | | -7 | 41(3.2) | 15 | [8] | [24] | [7] | 98 | 303 | UT | 0.7 | OpenLong | | (10) | 15 | 5 | 8 | 20 | 1.9,100 | 46 | 33 | Jan/24 | 11 | 10.8 | 10.34 | 10.45(0.38) | 10.64(0.47) | 10.72(0.47) | 10.93 | 0.2 | | -7 | 38(4.6) | 40 | [10] | [22] | [22] | 99 | 203 | UT | 0.9 | OpenLong | | (10) | 13 | 41 | 7 | 20 | 2.1,96 | 46 | 34 | Jan/24 | 10 | 10.8 | 10.34 | 10.41(0.19) | 10.59(0.38) | 10.67(0.47) | 10.77 | -0.1 | | -7 | 33(2.4) | 10 | [5] | [20] | [15] | 87 | 277 | RG | 0.5 | Wait | | (5) | 13 | 38 | -3 | 20 | 1.8,92 | 46 | 35 | Jan/24 | 9 | 10.8 | 10.34 | 10.39(0.19) | 10.55(0.29) | 10.62(0.09) | 10.62 | -0.3 | | -7 | 31(0.7) | -15 | [5] | [9] | [-2] | 74 | 55 | CR | 0 | HoldShort? | | (5) | 2 | 2 | -9 | -19 | 1.3,91 | 46 | | | |
36 | Jan/23 | 15 | 10.79 | 10.28 | 10.37(0.19) | 10.52(0.38) | 10.62(0) | 10.61 | -0.3 | | -12 | 30(0.8) | -45 | [5] | [4] | [-9] | 79 | 43 | CR | 0 | OpenShort? | | (5) | 0 | -20 | -4 | -19 | 1.3,96 | 40 | 37 | Jan/23 | 14 | 10.79 | 10.28 | 10.35(0.39) | 10.48(0.38) | 10.61(0.47) | 10.69 | -0.2 | | -12 | 29(1.9) | 5 | [11] | [18] | [6] | 96 | 62 | RG | 0.5 | Wait | | (8) | 13 | 8 | -2 | 20 | 1.9,98 | 40 | 38 | Jan/23 | 13 | 10.79 | 10.28 | 10.31(0.29) | 10.44(0.48) | 10.56(0.38) | 10.66 | -0.2 | | -12 | 27(2) | -0 | [8] | [16] | [12] | 100 | 145 | RG | 0.6 | Wait | | (8) | 10 | 28 | -4 | 20 | 2.1,97 | 40 | 39 | Jan/23 | 12 | 10.79 | 10.28 | 10.28(0.19) | 10.39(0.39) | 10.52(0.38) | 10.55 | -0.4 | | -12 | 25(1.1) | -20 | [5] | [14] | [1] | 92 | 164 | RG | 0.2 | Wait | | (8) | 10 | -5 | -4 | 20 | 1.8,97 | 40 | 40 | Jan/23 | 11 | 10.79 | 10.28 | 10.26(0.2) | 10.35(0.39) | 10.48(0.58) | 10.57 | -0.4 | | -12 | 24(1.6) | -15 | [5] | [20] | [2] | 102 | 245 | TP | 0.6 | OpenShort | | (5) | 16 | -2 | -4 | 20 | 2.1,99 | 40 | | | |
41 | Jan/23 | 10 | 10.79 | 10.28 | 10.24(0.29) | 10.31(0.39) | 10.42(0.77) | 10.58 | -0.3 | | -12 | 22(4.5) | 15 | [8] | [26] | [23] | 113 | 235 | UT | 1.2 | HoldLong | | (8) | 21 | 34 | 5 | 20 | 2.5,100 | 40 | 42 | Jan/23 | 9 | 10.79 | 10.28 | 10.21(0.1) | 10.27(0.2) | 10.34(0.29) | 10.45 | -0.6 | | -12 | 18(1.3) | -30 | [3] | [9] | [8] | 105 | 211 | RG | 1 | SmallShort? | | (5) | 8 | 0 | 10 | 20 | 2.2,100 | 40 | 43 | Jan/20 | 15 | 10.82 | 10.39 | 10.2(0.1) | 10.25(0.2) | 10.31(0.39) | 10.45 | -0.6 | | -10 | 17(3.1) | -15 | [3] | [11] | [16] | 113 | 246 | RG | 1.4 | SmallShort? | | (3) | 11 | 21 | 19 | 20 | 2.5,100 | 41 | 44 | Jan/20 | 14 | 10.82 | 10.39 | 10.19(0.2) | 10.23(0.1) | 10.27(0.49) | 10.37 | -0.7 | | -10 | 14(0.2) | 5 | [5] | [13] | [17] | 99 | 106 | RG | 1.2 | SmallShort | | (3) | 13 | 26 | 16 | 20 | 2.1,96 | 41 | 45 | Jan/20 | 13 | 10.82 | 10.39 | 10.17(0.1) | 10.22(0.1) | 10.22(0.29) | 10.27 | -0.9 | | -10 | 13(-0.6) | -20 | [3] | [7] | [6] | 75 | 70 | RG | 0.6 | Wait | | (3) | 8 | 11 | 15 | 0 | 1.2,95 | 41 | | | |
46 | Jan/20 | 12 | 10.82 | 10.39 | 10.16(0.1) | 10.22(0) | 10.22(0) | 10.23 | -1 | | -10 | 14(-0.4) | -30 | [3] | [-2] | [2] | 57 | -29 | RG | 0.5 | Wait | | (3) | 0 | -5 | 15 | 10 | 0.8,87 | 41 | 47 | Jan/20 | 11 | 10.82 | 10.39 | 10.15(0.1) | 10.21(0.2) | 10.22(0) | 10.25 | -0.9 | | -10 | 14(-0.3) | -25 | [3] | [1] | [6] | 51 | 1 | RG | 0.7 | Wait | | (3) | 0 | 5 | 15 | 20 | 1.1,73 | 41 | 48 | Jan/20 | 10 | 10.82 | 10.39 | 10.14(0.1) | 10.19(0.2) | 10.22(0) | 10.23 | -1 | | -10 | 15(0.2) | -25 | [3] | [1] | [6] | 31 | -9 | RG | 0.4 | Wait | | (3) | 0 | 22 | 10 | -20 | 1,56 | 41 | 49 | Jan/20 | 9 | 10.82 | 10.39 | 10.14(0) | 10.19(0) | 10.19(-0.29) | 10.15 | -1.1 | | -10 | 14(-0.3) | -50 | [0] | [-10] | [5] | 11 | -54 | DP | -0.4 | OpenShort? | | (3) | -8 | 14 | 4 | 0 | 0.2,56 | 41 | 50 | Jan/19 | 15 | 10.86 | 10.5 | 10.14(0) | 10.17(0.1) | 10.22(-0.2) | 10.1 | -1.2 | | -11 | 15(-0.2) | -50 | [0] | [-8] | [-20] | 7 | -78 | DR | -1.3 | OpenShort? | | (0) | -5 | -37 | 2 | -20 | -0.3,64 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|