BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: 4.35% Daily StdDev 3.74% BCRX EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $10.44(4.35%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.18%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	10.82	10.39	10.2(0.1)	10.25(0.2)	10.31(0.39)	10.45	-0.6	-10	16(2.9)	-15	[3]	[11]	[16]	113	247	RG	1.4	SmallShort?	(3)	10	21	19	20	2.5,100	41
Daily Trend: % Up Forces: Down Forces: 10.39(daily_ema_10 -0.57%) Support Levels: 10.25(weak_hourly_sma_10 -1.91%) 10.2(weak_hourly_sma_20 -2.39%) Resistance Levels: 10.82(daily_ema_20 3.54%)

2	Jan/20	14	10.82	10.39	10.19(0.2)	10.23(0.1)	10.27(0.49)	10.37	-0.7	-10	14(0.2)	5	[5]	[13]	[17]	99	108	RG	1.2	SmallShort	(3)	13	27	16	20	2.1,96	41
3	Jan/20	13	10.82	10.39	10.17(0.1)	10.22(0.1)	10.22(0.29)	10.27	-0.9	-10	13(-0.6)	-20	[3]	[7]	[6]	75	71	RG	0.6	Wait	(3)	8	11	15	0	1.2,95	41
4	Jan/20	12	10.82	10.39	10.16(0.1)	10.22(0)	10.22(0)	10.23	-1	-10	14(-0.4)	-35	[3]	[-2]	[1]	57	-28	RG	0.5	Wait	(3)	0	-6	15	10	0.8,87	41
5	Jan/20	11	10.82	10.39	10.15(0.1)	10.21(0.2)	10.22(0)	10.25	-0.9	-10	14(-0.3)	-25	[3]	[1]	[6]	51	2	RG	0.7	Wait	(3)	0	6	15	20	1.1,73	41

6	Jan/20	10	10.82	10.39	10.14(0.1)	10.19(0.2)	10.22(0)	10.23	-1	-10	15(0.2)	-30	[3]	[1]	[2]	31	-8	RG	0.4	Wait	(3)	0	22	-12	-20	1,56	41
7	Jan/20	9	10.82	10.39	10.14(0)	10.19(0)	10.19(-0.29)	10.15	-1.1	-10	14(-0.3)	-50	[0]	[-10]	[1]	11	-52	DP	-0.4	OpenShort?	(3)	-8	14	-20	0	0.2,56	41
8	Jan/19	15	10.86	10.5	10.14(0)	10.17(0.1)	10.22(-0.2)	10.1	-1.2	-11	15(-0.2)	-50	[0]	[-8]	[-25]	7	-77	DR	-1.3	OpenShort?	(0)	-5	-38	-23	-20	-0.3,64	34
9	Jan/19	14	10.86	10.5	10.13(0.1)	10.16(0.1)	10.24(0.2)	10.24	-1	-11	15(0.6)	-35	[3]	[4]	[7]	67	59	RG	0	Wait	(3)	5	3	1	20	1.2,87	34
10	Jan/19	13	10.86	10.5	10.13(0)	10.15(-0.1)	10.22(0.29)	10.23	-1	-11	14(0.2)	-50	[0]	[3]	[3]	71	182	UR	0.1	SmallShort	(0)	8	-8	11	20	1.3,88	34

11	Jan/19	12	10.86	10.5	10.13(0)	10.16(0.1)	10.19(0.3)	10.26	-1	-11	14(1.1)	-45	[0]	[6]	[10]	77	212	UR	0.8	SmallShort	(3)	8	3	26	20	1.6,87	34
12	Jan/19	11	10.86	10.5	10.12(0.1)	10.15(0.2)	10.16(0.3)	10.25	-1	-11	13(0.4)	-25	[3]	[8]	[10]	65	105	RG	1.1	SmallShort	(0)	8	8	32	20	1.6,75	34
13	Jan/19	10	10.86	10.5	10.11(-0.1)	10.13(0.2)	10.13(0.4)	10.22	-1	-11	13(-1.2)	-50	[-3]	[9]	[11]	39	306	UR	1.2	SmallShort	(0)	11	16	26	20	1.4,54	34
14	Jan/19	9	10.86	10.5	10.11(0)	10.11(0.2)	10.09(0.1)	10.16	-1.1	-11	14(-1.3)	-30	[0]	[2]	[10]	-1	65	UR	0.8	SmallShort?	(0)	3	22	11	10	0.5,37	34
15	Jan/18	15	10.91	10.68	10.12(-0.1)	10.11(0)	10.08(-0.4)	10.08	-1.4	-7	15(-1)	-50	[-3]	[-14]	[-3]	-31	-40	DT	0	OpenShort?	(-6)	-11	0	0	-20	-0.4,29	39

16	Jan/18	14	10.91	10.68	10.12(0)	10.09(0.1)	10.12(-0.2)	10.08	-1.4	-7	16(0)	-45	[0]	[-7]	[-3]	-38	-101	DR	-0.4	OpenShort	(0)	-5	-3	-15	0	-0.5,25	39
17	Jan/18	13	10.91	10.68	10.13(-0.1)	10.09(0)	10.14(0.1)	10.09	-1.4	-7	16(0.2)	-50	[-3]	[-1]	[0]	-34	83	DT	-0.5	OpenShort	(-3)	3	14	-25	0	-0.4,26	39
18	Jan/18	12	10.91	10.68	10.13(0)	10.08(-0.1)	10.14(0)	10.04	-1.5	-7	16(0.2)	-50	[0]	[-4]	[-8]	-32	-100	DR	-1	OpenShort	(0)	0	-16	-11	-10	-1.1,46	39
19	Jan/18	11	10.91	10.68	10.13(0)	10.09(-0.1)	10.13(0.1)	10.1	-1.4	-7	16(-0.4)	-50	[0]	[-1]	[-11]	6	-14	DR	-0.3	OpenShort	(0)	3	-48	28	0	-0.4,66	39
20	Jan/18	10	10.91	10.68	10.14(0.2)	10.1(0.2)	10.12(0.6)	10.28	-1.1	-7	16(1.1)	30	[5]	[18]	[22]	42	89	UT	1.7	OpenLong	(3)	16	16	38	20	1.5,54	39

21	Jan/18	9	10.91	10.68	10.12(0.1)	10.1(0)	10.06(0.3)	10.22	-1.2	-7	15(-0.2)	30	[3]	[6]	[29]	2	75	UT	1.8	OpenLong?	(3)	8	61	23	20	1.1,24	39
22	Jan/17	15	10.94	10.81	10.12(0)	10.08(-0.2)	10.03(-0.1)	10	-1.7	-6	15(-1.2)	-30	[0]	[-8]	[-4]	-77	-135	DR	-0.3	HoldShort?	(0)	-3	-6	-2	-20	-1.2,3	41
23	Jan/17	14	10.94	10.81	10.12(0)	10.1(-0.3)	10.04(-0.2)	10.02	-1.7	-6	16(0.3)	-40	[0]	[-12]	[-1]	-72	-141	DR	-0.2	OpenShort	(0)	-5	-6	-7	20	-1,3	41
24	Jan/17	13	10.94	10.81	10.12(0)	10.13(-0.2)	10.06(-0.2)	10.04	-1.6	-6	16(-0.2)	-45	[0]	[-11]	[-2]	-66	-121	DR	-0.2	OpenShort	(0)	-5	6	-9	-20	-0.8,4	41
25	Jan/17	12	10.94	10.81	10.11(-0.1)	10.15(-0.2)	10.08(-0.3)	10.02	-1.7	-6	16(0.5)	-50	[-3]	[-14]	[-8]	-70	-65	DT	-0.7	OpenShort	(0)	-8	-8	-22	-20	-1,5	41

26	Jan/17	11	10.94	10.81	10.12(-0.1)	10.17(-0.1)	10.11(-0.2)	10.05	-1.6	-6	16(0)	-50	[-3]	[-10]	[-8]	-52	-19	DT	-0.7	OpenShort	(0)	-5	0	-20	-20	-0.8,18	41
27	Jan/17	10	10.94	10.81	10.12(0)	10.18(-0.1)	10.13(-0.3)	10.05	-1.6	-6	16(-0.4)	-50	[0]	[-12]	[-20]	-40	-152	DR	-0.9	OpenShort	(-3)	-8	-19	-20	-20	-0.9,33	41
28	Jan/17	9	10.94	10.81	10.13(-0.1)	10.19(0.1)	10.16(-0.39)	10.12	-1.5	-6	16(0)	-50	[-3]	[-13]	[-7]	-4	-7	DT	-0.4	OpenShort?	(0)	-11	-6	-9	-20	-0.1,49	41
29	Jan/13	15	10.98	10.95	10.14(-0.1)	10.19(0)	10.2(-0.29)	10.14	-1.7	-4	16(-7.8)	-50	[-3]	[-11]	[-10]	7	29	DT	-0.7	OpenShort?	(-3)	-8	-11	-11	-20	0,57	42
30	Jan/13	14	10.98	10.95	10.15(-0.29)	10.18(0.2)	10.2(0)	10.18	-1.6	-4	24(-8.9)	-50	[-8]	[-2]	[1]	19	316	DP	-0.4	OpenShort	(-3)	0	3	-7	19	0.2,64	42

31	Jan/13	13	10.98	10.95	10.18(-0.29)	10.16(0.1)	10.2(0)	10.17	-1.6	-4	33(-7.1)	-50	[-8]	[-3]	[-5]	24	276	DT	-0.4	OpenShort	(-8)	0	-8	4	-20	-0.1,76	42
32	Jan/13	12	10.98	10.95	10.21(-0.2)	10.15(0.2)	10.23(0.1)	10.2	-1.6	-4	40(-4.2)	-50	[-5]	[2]	[-9]	40	211	RG	-0.1	Wait	(-8)	3	-27	17	-20	-0,90	42
33	Jan/13	11	10.98	10.95	10.23(-0.2)	10.13(0.3)	10.22(0.49)	10.3	-1.4	-4	44(-4.2)	-20	[-5]	[14]	[13]	40	385	UR	0.4	SmallShort	(-3)	13	3	27	20	0.3,82	42
34	Jan/13	10	10.98	10.95	10.25(-0.19)	10.1(0.3)	10.17(0.49)	10.29	-1.4	-4	48(-4.8)	-10	[-5]	[14]	[16]	12	348	UR	0.5	SmallShort	(-6)	13	19	21	20	0.2,57	42
35	Jan/13	9	10.98	10.95	10.27(-0.19)	10.07(0.1)	10.12(0.3)	10.22	-1.5	-4	53(-2.3)	-15	[-5]	[6]	[15]	-10	214	UR	0.4	SmallShort?	(-8)	8	22	17	20	-0.2,45	42

36	Jan/12	15	11.02	11.06	10.29(-0.19)	10.06(-0.1)	10.09(0.3)	10.14	-1.9	-2	56(-4.6)	-15	[-5]	[3]	[7]	-42	114	UR	0.2	SmallShort?	(-8)	8	6	8	20	-0.5,21	36
37	Jan/12	14	11.02	11.06	10.31(-0.29)	10.07(-0.1)	10.06(0.2)	10.12	-1.9	-2	60(-1.3)	-20	[-8]	[-0]	[14]	-52	157	UR	0.2	SmallShort	(-5)	5	14	8	20	-0.7,16	36
38	Jan/12	13	11.02	11.06	10.34(-0.39)	10.08(-0.1)	10.04(0.1)	10.07	-2	-2	61(-2)	-45	[-11]	[-4]	[0]	-62	149	DT	0.1	OpenShort	(-8)	3	0	7	-10	-0.9,11	36
39	Jan/12	12	11.02	11.06	10.38(-0.19)	10.09(-0.39)	10.03(0.1)	10.07	-2	-2	63(1.4)	-5	[-5]	[-6]	[10]	-66	-87	RG	0.1	Wait	(-11)	3	8	9	20	-1,9	36
40	Jan/12	11	11.02	11.06	10.4(-0.19)	10.13(-0.59)	10.02(-0.1)	10.04	-2.1	-2	62(2.4)	-10	[-5]	[-14]	[11]	-75	-187	DP	0.1	OpenShort	(-8)	-3	6	3	20	-1.2,5	36

41	Jan/12	10	11.02	11.06	10.42(-0.19)	10.19(-0.68)	10.03(-0.4)	10.02	-2.1	-2	60(3.1)	-30	[-5]	[-24]	[3]	-83	-290	DP	-0	OpenShort	(-5)	-11	11	0	-10	-1.4,2	36
42	Jan/12	9	11.02	11.06	10.44(0.1)	10.26(-0.68)	10.07(-0.49)	9.98	-2.2	-2	57(-3.1)	-15	[3]	[-24]	[-13]	-93	-657	DR	-0.3	HoldShort?	(-5)	-13	-17	-7	-20	-1.7,0	36
43	Jan/11	15	11.06	11.17	10.44(0)	10.33(-0.58)	10.12(-0.3)	10.04	-2.4	-2	60(-4.7)	-15	[0]	[-19]	[-7]	-85	-446	DR	-0.3	HoldShort?	(3)	-8	0	-11	-20	-1.4,0	38
44	Jan/11	14	11.06	11.17	10.43(-0.86)	10.39(-0.67)	10.15(-0.88)	10.04	-2.4	-2	64(-29.3)	-50	[-23]	[-41]	[-13]	-83	260	DT	-0.4	HoldShort	(0)	-24	-14	-17	-20	-1.4,2	38
45	Jan/11	13	11.06	11.17	10.52(-0.85)	10.46(-0.57)	10.24(-1.16)	10.09	-2.3	-2	94(-20.4)	-50	[-23]	[-48]	[-26]	-72	144	DT	-0.4	OpenShort	(-26)	-32	-30	-11	-20	-1.1,6	38

46	Jan/11	12	11.06	11.17	10.61(-0.84)	10.52(-0.38)	10.36(-0.96)	10.2	-2	-2	114(-15.1)	-50	[-23]	[-40]	[-13]	-53	204	DT	-0.3	OpenShort	(-24)	-26	-11	-13	-20	-0.8,17	38
47	Jan/11	11	11.06	11.17	10.7(-0.83)	10.56(-0.38)	10.46(-0.76)	10.24	-1.9	-2	129(-12.3)	-50	[-23]	[-34]	[-7]	-31	200	DT	-0.4	OpenShort	(-21)	-21	22	-9	-20	-0.8,39	38
48	Jan/11	10	11.06	11.17	10.79(-0.74)	10.6(-0.56)	10.54(-0.94)	10.16	-2.1	-2	141(-7.4)	-50	[-20]	[-41]	[-46]	-38	-80	DT	-0.6	OpenShort	(-25)	-26	-92	-13	-20	-1,37	38
49	Jan/11	9	11.06	11.17	10.87(-0.64)	10.6(0)	10.64(-0.47)	10.51	-1.3	-2	149(-5.9)	-50	[-17]	[-20]	[-23]	-14	184	DT	-0.2	OpenShort?	(-18)	-13	-41	-5	-20	-0.6,51	38
50	Jan/10	15	11.12	11.28	10.94(-0.45)	10.66(0.09)	10.69(0.09)	10.67	-1.2	1	155(-29.9)	-25	[-12]	[-0]	[-1]	-4	217	DT	-0	OpenShort?	(-15)	3	-8	-1	19	-0.4,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI