BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $11.8450

BCRX Daily Change: 1.11% Daily StdDev 3.43% BCRX EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $11.85(1.11%)

Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	11.17	11.35	11.74(0.17)	11.82(0.25)	11.92(0.08)	11.86	1.9	7	46(-1)	50	[5]	[9]	[-7]	55	-63	CR	-0.4	HoldShort?	(2)	2	-11	-8	-17	0.7,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.82(hourly_sma_10 -0.34%) 11.74(hourly_sma_20 -1.01%) 11.35(daily_ema_10 -4.3%) 11.17(daily_ema_20 -5.82%) Resistance Levels:

2	Jan/6	14	11.17	11.35	11.72(0.26)	11.79(0.43)	11.91(0.34)	11.91	2.1	7	47(-4.5)	50	[8]	[20]	[-1]	71	-29	CR	0	HoldShort	(5)	10	0	-0	-8	1.1,93	73
3	Jan/6	13	11.17	11.35	11.69(0.26)	11.74(0.34)	11.87(0.34)	11.91	2.1	7	51(-8.5)	50	[8]	[18]	[-4]	77	1	CR	0.2	OpenShort	(7)	10	-14	8	-8	1.2,97	73
4	Jan/6	12	11.17	11.35	11.66(0.34)	11.7(0.52)	11.83(0.51)	11.97	2.2	7	60(-0.1)	50	[10]	[26]	[12]	80	41	UT	0.7	HoldLong	(12)	15	7	14	20	1.4,95	73
5	Jan/6	11	11.17	11.35	11.62(0.26)	11.64(0.09)	11.77(0.43)	11.94	2.1	7	60(2.1)	50	[8]	[17]	[24]	72	114	UT	0.8	OpenLong	(7)	13	30	10	20	1.5,84	73

6	Jan/6	10	11.17	11.35	11.59(0.17)	11.63(-0.09)	11.72(0.43)	11.81	1.8	7	58(0)	50	[5]	[14]	[16]	53	120	UT	0.4	OpenLong	(5)	13	21	7	20	1.1,75	73
7	Jan/6	9	11.17	11.35	11.57(0.09)	11.64(-0.09)	11.67(0.52)	11.72	1.5	7	58(-0.4)	50	[3]	[16]	[7]	38	174	UT	0.2	OpenLong?	(5)	15	0	4	20	0.7,70	73
8	Jan/5	15	11.11	11.3	11.56(0.17)	11.65(-0.09)	11.61(0.43)	11.72	1.7	7	58(-1.1)	50	[5]	[14]	[9]	41	70	UT	0.5	OpenLong?	(5)	13	9	12	20	0.8,71	62
9	Jan/5	14	11.11	11.3	11.54(0.17)	11.66(-0.17)	11.56(0.35)	11.68	1.6	7	59(-1.2)	50	[5]	[10]	[5]	33	27	UT	0.6	OpenLong	(2)	10	0	15	20	0.7,65	62
10	Jan/5	13	11.11	11.3	11.52(0.26)	11.68(0.17)	11.52(-0.26)	11.68	1.6	7	60(-5)	50	[8]	[-2]	[7]	26	-212	RG	0.8	SmallShort	(5)	-8	28	3	-20	0.8,56	62

11	Jan/5	12	11.11	11.3	11.49(0.17)	11.68(0)	11.55(-0.52)	11.56	1.3	7	65(-5.7)	50	[5]	[-12]	[7]	5	-266	RG	0	Wait	(7)	-15	35	-9	-20	0.3,47	62
12	Jan/5	11	11.11	11.3	11.47(0.17)	11.66(0.09)	11.61(-0.77)	11.41	0.9	7	71(-4.1)	10	[5]	[-18]	[-27]	-12	-442	DR	-0.8	OpenShort	(5)	-23	-19	-32	-20	-0.2,43	62
13	Jan/5	10	11.11	11.3	11.45(0.09)	11.65(0.26)	11.7(-0.59)	11.49	1.1	7	75(-2)	15	[3]	[-11]	[-12]	17	-225	DR	-0.8	OpenShort	(5)	-17	5	-26	-20	0.2,62	62
14	Jan/5	9	11.11	11.3	11.44(0.18)	11.62(0.17)	11.77(-0.51)	11.47	1	7	77(-2.2)	10	[5]	[-10]	[-41]	32	-303	DR	-1.1	OpenShort?	(5)	-15	-80	-23	-20	0.1,79	62
15	Jan/4	15	11.05	11.24	11.42(0.35)	11.6(0.35)	11.83(0.42)	11.82	2.4	7	79(-4.6)	50	[10]	[22]	[-2]	83	87	CR	-0	OpenShort?	(7)	12	-11	-8	20	1.4,98	65

16	Jan/4	14	11.05	11.24	11.38(0.26)	11.56(0.43)	11.78(0.6)	11.87	2.6	7	84(7)	50	[8]	[28]	[8]	95	312	UT	0.3	OpenLong	(10)	18	5	-5	20	1.8,100	65
17	Jan/4	13	11.05	11.24	11.35(0.35)	11.51(0.44)	11.71(0.86)	11.85	2.5	7	77(5.3)	50	[10]	[36]	[14]	100	296	UT	0.6	HoldLong	(7)	25	5	5	20	2,100	65
18	Jan/4	12	11.05	11.24	11.31(0.44)	11.46(0.35)	11.61(1.31)	11.83	2.4	7	72(3.3)	50	[13]	[49]	[16]	108	338	UT	1	HoldLong	(12)	38	9	15	20	2.3,100	65
19	Jan/4	11	11.05	11.24	11.26(0.45)	11.42(0.44)	11.46(0.88)	11.79	2.3	7	68(5.9)	50	[13]	[38]	[34]	110	218	UT	1.5	HoldLong	(12)	26	54	26	20	2.4,100	65
20	Jan/4	10	11.05	11.24	11.21(0.27)	11.37(0.35)	11.36(0.18)	11.56	1.6	7	62(0)	50	[8]	[15]	[4]	85	66	UT	1	HoldLong	(10)	5	5	22	-9	1.8,90	65

21	Jan/4	9	11.05	11.24	11.18(0.36)	11.33(0.53)	11.34(0.35)	11.54	1.5	7	62(0.1)	50	[11]	[23]	[21]	62	24	UT	1	OpenLong?	(7)	10	52	1	20	1.8,67	65
22	Jan/3	15	10.99	11.14	11.14(0.27)	11.27(0.18)	11.3(-0.09)	11.32	1.2	5	62(-15.4)	50	[8]	[4]	[10]	33	-158	UT	0.1	OpenLong?	(7)	-3	44	-16	-20	0.9,60	53
23	Jan/3	14	10.99	11.14	11.11(0.09)	11.25(-0.09)	11.31(-0.62)	11.14	0.6	5	78(-2.2)	-10	[3]	[-16]	[-19]	19	-222	DR	-0.8	OpenShort	(5)	-17	-36	-22	-20	0.1,66	53
24	Jan/3	13	10.99	11.14	11.1(0.18)	11.26(0.18)	11.38(0.09)	11.29	1.1	5	80(1.9)	15	[5]	[8]	[-10]	58	7	CR	-0.4	HoldShort	(5)	3	-26	-11	9	0.9,85	53
25	Jan/3	12	10.99	11.14	11.08(0.18)	11.24(0.27)	11.37(0.44)	11.4	1.5	5	78(2.3)	50	[5]	[19]	[3]	82	216	UT	0.1	OpenLong	(5)	12	5	-6	20	1.5,94	53

26	Jan/3	11	10.99	11.14	11.06(0.27)	11.21(0.18)	11.32(0.71)	11.38	1.4	5	76(3.9)	50	[8]	[25]	[5]	85	194	UT	0.3	OpenLong	(7)	20	0	1	20	1.6,95	53
27	Jan/3	10	10.99	11.14	11.03(0.18)	11.19(0.36)	11.24(0.54)	11.38	1.4	5	72(6.3)	50	[5]	[23]	[6]	92	272	UT	0.7	OpenLong	(7)	15	-12	18	20	1.8,97	53
28	Jan/3	9	10.99	11.14	11.01(0.18)	11.15(0.54)	11.18(0.45)	11.43	1.6	5	66(10.8)	50	[5]	[23]	[19]	101	310	UT	1.4	HoldLong?	(7)	12	31	22	20	2.4,91	53
29	Dec/30	15	10.96	11.07	10.99(0.09)	11.09(0.36)	11.13(0.36)	11.3	0.7	3	55(26.7)	50	[3]	[17]	[23]	81	280	UT	1.2	OpenLong?	(2)	10	54	13	20	2.1,78	54
30	Dec/30	14	10.96	11.07	10.99(0)	11.05(0.18)	11.09(-0.18)	11.08	0.2	3	28(-1.3)	0	[0]	[-1]	[-0]	37	42	RG	-0.1	Wait	(0)	-5	10	-7	-20	0.7,69	54

31	Dec/30	13	10.96	11.07	10.98(-0.18)	11.03(0.27)	11.11(-0.27)	11.04	0.2	3	29(-3.8)	-30	[-5]	[-4]	[-9]	35	168	DT	-0.5	OpenShort	(-2)	-7	-7	-5	-20	0.4,75	54
32	Dec/30	12	10.96	11.07	11(-0.09)	11(0.27)	11.14(0.09)	11.07	0.2	3	33(-5.1)	-5	[-3]	[7]	[-6]	42	175	RG	-0.4	Wait	(-2)	3	-24	2	18	0.4,82	54
33	Dec/30	11	10.96	11.07	11.01(-0.18)	10.97(0.27)	11.13(0.72)	11.17	0.4	3	38(-4.5)	15	[-5]	[24]	[12]	59	520	UR	0.2	SmallShort	(-5)	20	10	15	20	0.9,86	54
34	Dec/30	10	10.96	11.07	11.03(-0.09)	10.94(0.09)	11.05(0.45)	11.13	0.4	3	43(-3.9)	20	[-3]	[14]	[11]	51	297	UR	0.4	SmallShort	(-2)	12	2	27	20	0.5,88	54
35	Dec/30	9	10.96	11.07	11.04(-0.18)	10.93(0.28)	11(0.46)	11.12	0.3	3	47(-4.3)	-5	[-5]	[17]	[5]	35	373	UR	0.5	SmallShort?	(-5)	13	-22	34	20	0.4,75	54

36	Dec/29	15	11.11	10.93	11.06(-0.09)	10.9(0.37)	10.95(0.83)	11.21	0.2	-6	51(9.6)	-5	[-3]	[27]	[32]	15	443	UR	1.1	SmallShort?	(-5)	23	49	27	20	0.6,50	61
37	Dec/29	9	11.11	10.93	11.07(-0.18)	10.9(0)	10.86(0.46)	11.01	-0.2	-6	41(-0.5)	-5	[-5]	[11]	[25]	-29	253	UR	0.6	SmallShort?	(-5)	13	52	14	20	-0.2,26	61
38	Dec/28	15	11.22	10.94	11.09(-0.09)	10.86(-0.18)	10.81(-0.18)	10.8	-0.5	-8	42(11)	-50	[-3]	[-9]	[-1]	-66	-212	DT	-0	OpenShort?	(-5)	-5	-12	5	20	-1.1,12	53
39	Dec/28	14	11.22	10.94	11.1(-0.18)	10.88(-0.27)	10.83(-0.28)	10.85	-0.5	-8	31(0.8)	-50	[-5]	[-14]	[1]	-65	-119	DP	0.1	OpenShort	(-5)	-8	-5	3	20	-1,10	53
40	Dec/28	13	11.22	10.94	11.12(0.09)	10.91(-0.27)	10.86(0.09)	10.87	-0.4	-8	30(-0.4)	-5	[2]	[-2]	[10]	-70	-287	RG	0	Wait	(-2)	2	28	-4	19	-1,5	53

41	Dec/28	12	11.22	10.94	11.12(0)	10.94(-0.45)	10.85(-0.18)	10.76	-0.6	-8	30(0.2)	-45	[0]	[-12]	[-3]	-82	-364	DR	-0.4	HoldShort	(0)	-5	-5	-9	0	-1.4,3	53
42	Dec/28	11	11.22	10.94	11.12(0)	10.99(-0.63)	10.87(-0.28)	10.78	-0.5	-8	30(-0.5)	-50	[0]	[-17]	[-11]	-74	-370	DR	-0.4	OpenShort	(0)	-8	-30	-4	-9	-1.3,9	53
43	Dec/28	10	11.22	10.94	11.11(0.09)	11.06(-0.45)	10.9(-0.27)	10.9	-0.4	-8	31(-1.2)	-40	[2]	[-14]	[-6]	-59	-346	DR	0	OpenShort	(2)	-7	-17	-2	0	-0.8,11	53
44	Dec/28	9	11.22	10.94	11.1(0.09)	11.11(-0.45)	10.93(-0.18)	10.97	-0.3	-8	32(-1.4)	-25	[2]	[-12]	[8]	-55	-253	RG	0.2	Wait?	(2)	-5	25	-9	9	-0.5,8	53
45	Dec/27	15	11.3	10.97	11.09(0.09)	11.16(-0.53)	10.95(-0.64)	10.87	-0.5	-8	33(1.1)	-45	[2]	[-25]	[-6]	-61	-448	DR	-0.3	OpenShort?	(2)	-17	8	-18	-20	-0.8,9	52

46	Dec/27	14	11.3	10.97	11.09(0)	11.22(-0.62)	11.02(-0.9)	10.84	-0.5	-8	32(0)	-50	[0]	[-33]	[-24]	-52	-442	DR	-0.6	OpenShort	(0)	-24	-22	-22	-20	-0.9,21	52
47	Dec/27	13	11.3	10.97	11.08(-0.09)	11.29(-0.27)	11.12(-0.89)	10.93	-0.4	-8	32(0)	-50	[-2]	[-29]	[-23]	-28	-273	DT	-0.7	OpenShort	(2)	-24	-27	-21	-20	-0.5,35	52
48	Dec/27	12	11.3	10.97	11.09(0.09)	11.32(-0.09)	11.22(-0.71)	11.04	-0.3	-8	32(-0.2)	-50	[2]	[-20]	[-19]	-6	-316	DR	-0.7	OpenShort	(0)	-19	-19	-2	-20	-0.2,49	52
49	Dec/27	11	11.3	10.97	11.08(0.09)	11.33(0.09)	11.3(-0.62)	11.12	-0.2	-8	32(-0.5)	-50	[2]	[-16]	[-16]	15	-204	DR	-0.6	OpenShort	(2)	-17	-15	5	-20	0.1,62	52
50	Dec/27	10	11.3	10.97	11.07(0.18)	11.32(0.27)	11.37(-0.61)	11.18	-0.1	-8	33(-0.5)	-50	[5]	[-12]	[-19]	35	-229	DR	-0.7	OpenShort	(5)	-16	-34	12	-20	0.4,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI