|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $10.4700 One month high (close): $13.4000
BCRX Daily Change: 2.38% Daily StdDev 3.68% BCRX EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $11.42(2.38%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.1
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 11.37 | 10.99 | 11.02(0.36) | 11.23(0.63) | 11.45(0.26) | 11.42 | 0.1 | | -7 | 33(0.5) | 10 | [10] | [19] | [-8] | 77 | 62 | CR | -0.1 | OpenShort? | | (10) | 7 | -9 | -11 | -20 | 1.4,92 | 46 | Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: % Up Forces: Down Forces: 11.37(daily_ema_20 -0.44%) Support Levels: 11.23(hourly_sma_10 -1.66%) 11.02(hourly_sma_20 -3.5%) 10.99(weak_daily_ema_10 -3.77%) Resistance Levels:
|
| 2 | Dec/23 | 14 | 11.37 | 10.99 | 10.98(0.37) | 11.16(0.63) | 11.42(0.53) | 11.46 | 0.1 | | -7 | 33(1.9) | 25 | [10] | [27] | [6] | 89 | 198 | UT | 0.1 | OpenLong | | (12) | 14 | 5 | -10 | 20 | 1.7,96 | 46 | 3 | Dec/23 | 13 | 11.37 | 10.99 | 10.94(0.27) | 11.09(0.64) | 11.36(0.71) | 11.44 | 0.1 | | -7 | 31(2.6) | 5 | [7] | [31] | [-1] | 95 | 367 | TP | 0.3 | OpenShort | | (10) | 19 | -14 | -7 | 20 | 1.9,97 | 46 | 4 | Dec/23 | 12 | 11.37 | 10.99 | 10.91(0.46) | 11.02(0.73) | 11.28(1.17) | 11.5 | 0.1 | | -7 | 28(4.4) | 40 | [13] | [46] | [18] | 110 | 369 | UT | 0.9 | HoldLong | | (10) | 32 | 14 | 1 | 20 | 2.4,100 | 46 | 5 | Dec/23 | 11 | 11.37 | 10.99 | 10.86(0.28) | 10.94(0.55) | 11.15(1.27) | 11.44 | 0.1 | | -7 | 24(5.5) | 30 | [8] | [45] | [34] | 120 | 567 | UT | 1.4 | HoldLong | | (10) | 35 | 45 | 9 | 20 | 2.8,100 | 46 | | | |
6 | Dec/23 | 10 | 11.37 | 10.99 | 10.83(0.28) | 10.88(0.18) | 11.01(0.82) | 11.25 | -0.1 | | -7 | 18(2.7) | 40 | [8] | [28] | [23] | 115 | 316 | UT | 1.5 | HoldLong | | (5) | 22 | 22 | 32 | 20 | 2.6,100 | 46 | 7 | Dec/23 | 9 | 11.37 | 10.99 | 10.8(0.19) | 10.86(0.28) | 10.92(0.92) | 11.16 | -0.2 | | -7 | 16(4.1) | 30 | [5] | [31] | [28] | 107 | 371 | UT | 1.8 | HoldLong? | | (8) | 25 | 22 | 39 | 20 | 2.7,89 | 46 | 8 | Dec/22 | 15 | 11.41 | 10.9 | 10.78(0.09) | 10.83(0.19) | 10.82(0.56) | 11.07 | -0.4 | | -10 | 12(2.6) | -0 | [2] | [19] | [36] | 93 | 322 | RG | 2.5 | SmallShort? | | (2) | 15 | 57 | 39 | 20 | 2.9,70 | 30 | 9 | Dec/22 | 14 | 11.41 | 10.9 | 10.77(0.19) | 10.83(0) | 10.76(0.28) | 10.84 | -0.6 | | -10 | 9(-0.8) | 0 | [5] | [10] | [8] | 19 | -59 | RG | 1 | SmallShort | | (2) | 8 | 17 | 14 | 0 | 0.9,46 | 30 | 10 | Dec/22 | 13 | 11.41 | 10.9 | 10.77(0) | 10.81(0.09) | 10.73(-0.19) | 10.77 | -0.7 | | -10 | 10(-0.7) | -50 | [0] | [-3] | [-1] | -10 | -28 | DR | 0.5 | OpenShort | | (2) | -5 | 10 | -1 | -20 | 0.2,35 | 30 | | | |
11 | Dec/22 | 12 | 11.41 | 10.9 | 10.77(0) | 10.8(0.09) | 10.75(-0.46) | 10.73 | -0.8 | | -10 | 10(0) | -50 | [0] | [-10] | [-5] | -24 | -136 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -12 | -20 | -0.2,31 | 30 | 12 | Dec/22 | 11 | 11.41 | 10.9 | 10.77(0) | 10.8(0) | 10.8(-0.28) | 10.73 | -0.8 | | -10 | 10(0) | -50 | [0] | [-7] | [-9] | -24 | -91 | DR | -0.7 | OpenShort | | (0) | -8 | -2 | -29 | -20 | -0.2,31 | 30 | 13 | Dec/22 | 10 | 11.41 | 10.9 | 10.77(0) | 10.8(0) | 10.83(-0.18) | 10.74 | -0.7 | | -10 | 10(-0.2) | -50 | [0] | [-4] | [-10] | -8 | -55 | DR | -1 | OpenShort | | (0) | -5 | 2 | -36 | -20 | -0.1,45 | 30 | 14 | Dec/22 | 9 | 11.41 | 10.9 | 10.77(0) | 10.8(0) | 10.85(-0.28) | 10.73 | -0.8 | | -10 | 11(0) | -50 | [0] | [-7] | [-18] | 12 | -91 | DR | -1.3 | OpenShort? | | (0) | -8 | -27 | -29 | -20 | -0.2,67 | 30 | 15 | Dec/21 | 15 | 11.46 | 10.83 | 10.77(0) | 10.79(0.19) | 10.88(0.28) | 10.84 | -0.7 | | -14 | 11(0.3) | -50 | [0] | [10] | [-8] | 62 | 151 | CR | -0.4 | HoldShort? | | (0) | 8 | -24 | -3 | 9 | 0.9,89 | 24 | | | |
16 | Dec/21 | 14 | 11.46 | 10.83 | 10.77(0) | 10.77(0.19) | 10.85(0.56) | 10.94 | -0.6 | | -14 | 10(0.8) | -30 | [0] | [17] | [11] | 100 | 322 | UR | 1 | SmallShort | | (2) | 15 | 5 | 19 | 20 | 2,100 | 24 | 17 | Dec/21 | 13 | 11.46 | 10.83 | 10.75(0.19) | 10.75(0.09) | 10.79(0.47) | 10.92 | -0.6 | | -14 | 10(1.2) | 15 | [5] | [15] | [22] | 98 | 85 | UT | 1.5 | OpenLong | | (0) | 13 | 17 | 41 | 20 | 1.9,100 | 24 | 18 | Dec/21 | 12 | 11.46 | 10.83 | 10.75(0) | 10.74(0.09) | 10.74(0.09) | 10.85 | -0.7 | | -14 | 8(0.4) | -35 | [0] | [3] | [8] | 71 | 132 | UR | 1.4 | SmallShort | | (2) | 2 | 2 | 37 | 9 | 1.6,81 | 24 | 19 | Dec/21 | 11 | 11.46 | 10.83 | 10.73(0.09) | 10.73(0.28) | 10.73(0.37) | 10.84 | -0.7 | | -14 | 8(0.5) | 5 | [2] | [14] | [18] | 42 | 104 | RG | 1.5 | SmallShort | | (2) | 10 | 38 | 18 | 20 | 1.5,54 | 24 | 20 | Dec/21 | 10 | 11.46 | 10.83 | 10.73(0) | 10.7(0.09) | 10.69(-0.09) | 10.69 | -0.8 | | -14 | 7(-0.2) | -50 | [0] | [-2] | [-1] | -26 | -52 | DR | 0 | OpenShort | | (0) | -2 | 15 | -13 | -20 | -0.4,34 | 24 | | | |
21 | Dec/21 | 9 | 11.46 | 10.83 | 10.73(0) | 10.69(-0.09) | 10.7(-0.19) | 10.63 | -0.9 | | -14 | 8(-0.7) | -50 | [0] | [-7] | [-7] | -41 | -128 | DR | -1 | OpenShort? | | (0) | -5 | -15 | -10 | -9 | -1.3,42 | 24 | 22 | Dec/20 | 15 | 11.56 | 10.82 | 10.72(0.09) | 10.7(-0.09) | 10.72(-0.19) | 10.69 | -0.9 | | -16 | 8(-1.4) | -50 | [2] | [-7] | [-3] | -11 | -168 | DR | -0.4 | OpenShort? | | (0) | -5 | -17 | -8 | 20 | -0.4,49 | 20 | 23 | Dec/20 | 14 | 11.56 | 10.82 | 10.72(0) | 10.71(-0.09) | 10.74(0.09) | 10.76 | -0.9 | | -16 | 10(-1.4) | -35 | [0] | [0] | [10] | 14 | 72 | UR | 0.2 | SmallShort | | (5) | 2 | 20 | -2 | 20 | 0.5,51 | 20 | 24 | Dec/20 | 13 | 11.56 | 10.82 | 10.71(-0.09) | 10.71(0) | 10.73(0.19) | 10.68 | -0.9 | | -16 | 11(-0.3) | -50 | [-2] | [3] | [-10] | -11 | 108 | RG | -0.5 | Wait | | (-5) | 5 | -8 | -14 | -20 | -0.3,47 | 20 | 25 | Dec/20 | 12 | 11.56 | 10.82 | 10.71(0) | 10.72(-0.09) | 10.71(0.19) | 10.71 | -0.9 | | -16 | 11(-0.1) | -40 | [0] | [3] | [4] | 13 | 38 | UR | 0 | SmallShort | | (0) | 5 | -5 | 12 | 20 | -0.1,65 | 20 | | | |
26 | Dec/20 | 11 | 11.56 | 10.82 | 10.71(0) | 10.73(-0.09) | 10.71(0) | 10.73 | -0.9 | | -16 | 12(0) | -50 | [0] | [-2] | [-6] | 21 | 10 | DR | 0.4 | OpenShort | | (0) | 0 | -22 | 19 | -19 | 0.1,68 | 20 | 27 | Dec/20 | 10 | 11.56 | 10.82 | 10.72(-0.09) | 10.74(0.09) | 10.69(0.09) | 10.82 | -0.8 | | -16 | 12(-1.3) | -30 | [-2] | [2] | [19] | 31 | 202 | UR | 1.2 | SmallShort | | (0) | 2 | 30 | 21 | 20 | 0.9,58 | 20 | 28 | Dec/20 | 9 | 11.56 | 10.82 | 10.73(-0.19) | 10.74(0) | 10.68(-0.28) | 10.7 | -0.9 | | -16 | 13(-4.5) | -50 | [-5] | [-10] | [2] | -22 | 90 | DP | 0.2 | OpenShort? | | (-2) | -8 | 25 | -9 | -20 | -0.2,33 | 20 | 29 | Dec/19 | 15 | 11.65 | 10.84 | 10.75(-0.09) | 10.73(-0.09) | 10.71(-0.19) | 10.6 | -1.1 | | -18 | 17(0.2) | -50 | [-2] | [-9] | [-6] | -37 | -99 | DT | -0.7 | OpenShort? | | (-8) | -5 | 2 | -12 | -20 | -0.9,36 | 32 | 30 | Dec/19 | 14 | 11.65 | 10.84 | 10.76(-0.37) | 10.74(-0.09) | 10.73(-0.46) | 10.59 | -1.1 | | -18 | 17(-2) | -50 | [-10] | [-19] | [-19] | -31 | 97 | DT | -0.9 | OpenShort | | (-2) | -13 | -38 | -10 | -20 | -1.1,47 | 32 | | | |
31 | Dec/19 | 13 | 11.65 | 10.84 | 10.8(-0.09) | 10.75(0.19) | 10.78(-0.09) | 10.74 | -1 | | -18 | 19(-1.2) | -50 | [-2] | [-3] | [-5] | 5 | 7 | DT | -0.2 | OpenShort | | (-8) | -2 | -10 | 9 | -20 | -0.3,62 | 32 | 32 | Dec/19 | 12 | 11.65 | 10.84 | 10.81(-0.18) | 10.73(0.28) | 10.79(0.09) | 10.78 | -0.9 | | -18 | 20(-1.6) | -50 | [-5] | [3] | [-5] | -2 | 175 | RG | -0.1 | Wait | | (-2) | 2 | -10 | 5 | -20 | -0.2,53 | 32 | 33 | Dec/19 | 11 | 11.65 | 10.84 | 10.83(-0.18) | 10.7(-0.09) | 10.78(0.28) | 10.82 | -0.9 | | -18 | 22(-1.2) | -45 | [-5] | [3] | [19] | -2 | 244 | UR | 0.2 | SmallShort | | (-5) | 8 | 30 | 6 | 20 | -0,48 | 32 | 34 | Dec/19 | 10 | 11.65 | 10.84 | 10.85(-0.18) | 10.71(-0.19) | 10.75(-0.19) | 10.7 | -1 | | -18 | 23(-0.4) | -50 | [-5] | [-11] | [-5] | -23 | -6 | DT | -0.2 | OpenShort | | (-5) | -5 | -27 | 7 | 20 | -0.7,45 | 32 | 35 | Dec/19 | 9 | 11.65 | 10.84 | 10.87(-0.09) | 10.73(0.19) | 10.77(0.47) | 10.81 | -0.9 | | -18 | 24(-0.5) | -50 | [-2] | [12] | [0] | -18 | 149 | RG | 0.2 | Wait? | | (-5) | 13 | -8 | 8 | 19 | -0.3,40 | 32 | | | |
36 | Dec/16 | 15 | 11.74 | 10.93 | 10.88(-0.18) | 10.71(0.09) | 10.72(0.47) | 10.84 | -1 | | -18 | 24(-1.4) | -40 | [-5] | [9] | [18] | -19 | 262 | UR | 0.5 | SmallShort? | | (-2) | 13 | 35 | 12 | 20 | -0.2,36 | 39 | 37 | Dec/16 | 14 | 11.74 | 10.93 | 10.9(-0.18) | 10.7(-0.28) | 10.67(0.38) | 10.7 | -1.1 | | -18 | 25(-0.2) | -50 | [-5] | [2] | [1] | -43 | 100 | UR | 0.1 | SmallShort | | (-7) | 10 | -8 | 10 | 20 | -0.9,30 | 39 | 38 | Dec/16 | 13 | 11.74 | 10.93 | 10.92(-0.18) | 10.73(-0.46) | 10.63(-0.37) | 10.73 | -1.1 | | -18 | 26(-0.1) | -50 | [-5] | [-21] | [14] | -42 | -81 | DP | 0.4 | OpenShort | | (-5) | -10 | 8 | 12 | 20 | -0.8,28 | 39 | 39 | Dec/16 | 12 | 11.74 | 10.93 | 10.94(-0.09) | 10.78(-0.09) | 10.67(-0.19) | 10.7 | -1.1 | | -18 | 26(0.7) | -50 | [-2] | [-10] | [4] | -56 | -179 | DP | 0.1 | OpenShort | | (-5) | -5 | 10 | 11 | -10 | -1,19 | 39 | 40 | Dec/16 | 11 | 11.74 | 10.93 | 10.95(-0.09) | 10.79(-0.46) | 10.69(-0.09) | 10.66 | -1.2 | | -18 | 25(1.1) | -50 | [-2] | [-13] | [7] | -73 | -193 | DP | -0.1 | OpenShort | | (-5) | -2 | 28 | -13 | 0 | -1.3,10 | 39 | | | |
41 | Dec/16 | 10 | 11.74 | 10.93 | 10.96(-0.18) | 10.84(-0.46) | 10.7(-0.28) | 10.55 | -1.3 | | -18 | 24(2.2) | -50 | [-5] | [-18] | [-4] | -79 | -258 | DT | -0.7 | OpenShort | | (-5) | -8 | 15 | -3 | -20 | -1.9,19 | 39 | 42 | Dec/16 | 9 | 11.74 | 10.93 | 10.98(-0.27) | 10.89(-0.64) | 10.73(-0.92) | 10.49 | -1.4 | | -18 | 22(4.2) | -50 | [-7] | [-39] | [-47] | -88 | -409 | DT | -1.2 | OpenShort? | | (-5) | -25 | -113 | 2 | -20 | -2.5,25 | 39 | 43 | Dec/15 | 15 | 11.8 | 11.1 | 11.01(-0.09) | 10.96(-0.18) | 10.83(-0.55) | 10.95 | -1 | | -18 | 18(-0.5) | -50 | [-2] | [-22] | [14] | -35 | -98 | DP | 0.8 | OpenShort? | | (-2) | -15 | 30 | 11 | 20 | -0.4,25 | 37 | 44 | Dec/15 | 14 | 11.8 | 11.1 | 11.02(-0.09) | 10.98(-0.27) | 10.89(0.09) | 10.83 | -1.1 | | -18 | 18(0.6) | -45 | [-2] | [-6] | [8] | -71 | -58 | DP | -0.4 | OpenShort | | (-2) | 2 | 38 | -16 | -19 | -1.2,9 | 37 | 45 | Dec/15 | 13 | 11.8 | 11.1 | 11.03(-0.18) | 11.01(-0.36) | 10.88(-0.91) | 10.68 | -1.3 | | -18 | 17(3) | -50 | [-5] | [-35] | [-23] | -93 | -365 | DT | -1.3 | OpenShort | | (-5) | -25 | -10 | -50 | -20 | -2.3,15 | 37 | | | |
46 | Dec/15 | 12 | 11.8 | 11.1 | 11.05(-0.09) | 11.05(-0.36) | 10.98(-0.72) | 10.72 | -1.2 | | -18 | 14(2.5) | -50 | [-2] | [-29] | [-34] | -67 | -393 | DT | -2 | OpenShort | | (-2) | -19 | -64 | -7 | -20 | -2.6,48 | 37 | 47 | Dec/15 | 11 | 11.8 | 11.1 | 11.05(0) | 11.09(-0.18) | 11.06(-0.27) | 10.98 | -0.9 | | -18 | 12(-0.3) | -50 | [0] | [-14] | [-26] | -22 | -137 | DR | -0.8 | OpenShort | | (-2) | -7 | -60 | -29 | -18 | -0.8,48 | 37 | 48 | Dec/15 | 10 | 11.8 | 11.1 | 11.06(0.18) | 11.11(0.09) | 11.09(0.18) | 11.23 | -0.6 | | -18 | 12(-0.8) | 10 | [5] | [3] | [45] | 57 | 12 | RG | 1.3 | SmallShort | | (5) | 5 | 109 | 19 | 20 | 1.6,67 | 37 | 49 | Dec/15 | 9 | 11.8 | 11.1 | 11.04(0.09) | 11.1(-0.18) | 11.07(-0.63) | 10.79 | -1.1 | | -18 | 13(-4.4) | -50 | [2] | [-23] | [-47] | -47 | -480 | DR | -2.4 | OpenShort? | | (0) | -17 | -94 | -16 | -20 | -2.2,58 | 37 | 50 | Dec/14 | 15 | 11.91 | 11.3 | 11.03(0.36) | 11.12(0.27) | 11.14(0.18) | 11.18 | -0.8 | | -16 | 17(-3.6) | 25 | [10] | [7] | [8] | 65 | -177 | UT | 0.3 | OpenLong? | | (7) | 5 | 19 | 22 | -20 | 1,90 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|