BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: 0.57% Daily StdDev 3.69% BCRX EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $10.68(0.57%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	11.56	10.82	10.72(0.09)	10.7(-0.09)	10.72(-0.19)	10.69	-0.9	-16	8(-1.5)	-50	[2]	[-7]	[-4]	-11	-159	DR	-0.4	OpenShort?	(0)	-5	-19	-8	20	-0.4,49	20
Daily Trend: % Up Forces: 10.72(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_10 0.09%) 10.82(daily_ema_10 1.22%) 11.56(daily_ema_20 8.14%)

2	Dec/20	14	11.56	10.82	10.72(0)	10.71(-0.09)	10.74(0.09)	10.76	-0.9	-16	10(-1.4)	-30	[0]	[0]	[11]	14	71	UR	0.2	SmallShort	(5)	2	21	-2	20	0.5,51	20
3	Dec/20	13	11.56	10.82	10.71(-0.09)	10.71(0)	10.73(0.19)	10.68	-0.9	-16	11(-0.3)	-50	[-2]	[3]	[-10]	-11	99	RG	-0.5	Wait	(-5)	5	-8	-14	-20	-0.3,47	20
4	Dec/20	12	11.56	10.82	10.71(0)	10.72(-0.09)	10.71(0.19)	10.71	-0.9	-16	11(-0.1)	-40	[0]	[3]	[4]	13	35	UR	0	SmallShort	(0)	5	-5	12	20	-0.1,65	20
5	Dec/20	11	11.56	10.82	10.71(0)	10.73(-0.09)	10.71(0)	10.73	-0.9	-16	12(0)	-50	[0]	[-2]	[-6]	21	10	DR	0.4	OpenShort	(0)	0	-24	19	-19	0.1,68	20

6	Dec/20	10	11.56	10.82	10.72(-0.09)	10.74(0.09)	10.69(0.09)	10.82	-0.8	-16	12(-1.3)	-25	[-2]	[2]	[20]	31	195	UR	1.2	SmallShort	(0)	2	32	21	20	0.9,58	20
7	Dec/20	9	11.56	10.82	10.73(-0.19)	10.74(0)	10.68(-0.28)	10.7	-0.9	-16	13(-4.5)	-50	[-5]	[-10]	[3]	-22	82	DP	0.2	OpenShort?	(-3)	-8	27	-9	-20	-0.2,33	20
8	Dec/19	15	11.65	10.84	10.75(-0.09)	10.73(-0.09)	10.71(-0.19)	10.6	-1.1	-18	17(0.2)	-50	[-2]	[-9]	[-6]	-37	-102	DT	-0.7	OpenShort?	(-8)	-5	3	-12	-20	-0.9,36	32
9	Dec/19	14	11.65	10.84	10.76(-0.37)	10.74(-0.09)	10.73(-0.46)	10.59	-1.1	-18	17(-2)	-50	[-10]	[-19]	[-20]	-31	81	DT	-0.9	OpenShort	(-3)	-13	-40	-10	-20	-1.1,47	32
10	Dec/19	13	11.65	10.84	10.8(-0.09)	10.75(0.19)	10.78(-0.09)	10.74	-1	-18	19(-1.2)	-50	[-2]	[-3]	[-5]	5	3	DT	-0.2	OpenShort	(-8)	-2	-11	9	-20	-0.3,62	32

11	Dec/19	12	11.65	10.84	10.81(-0.18)	10.73(0.28)	10.79(0.09)	10.78	-0.9	-18	20(-1.6)	-50	[-5]	[3]	[-5]	-2	162	RG	-0.1	Wait	(-3)	2	-11	5	-20	-0.2,53	32
12	Dec/19	11	11.65	10.84	10.83(-0.18)	10.7(-0.09)	10.78(0.28)	10.82	-0.9	-18	22(-1.2)	-45	[-5]	[3]	[19]	-2	227	UR	0.2	SmallShort	(-5)	8	32	6	20	-0,48	32
13	Dec/19	10	11.65	10.84	10.85(-0.18)	10.71(-0.19)	10.75(-0.19)	10.7	-1	-18	23(-0.4)	-50	[-5]	[-11]	[-5]	-23	-14	DT	-0.2	OpenShort	(-5)	-5	-29	7	20	-0.7,45	32
14	Dec/19	9	11.65	10.84	10.87(-0.09)	10.73(0.19)	10.77(0.47)	10.81	-0.9	-18	24(-0.5)	-50	[-2]	[12]	[0]	-18	135	RG	0.2	Wait?	(-5)	13	-8	8	19	-0.3,40	32
15	Dec/16	15	11.74	10.93	10.88(-0.18)	10.71(0.09)	10.72(0.47)	10.84	-1	-18	24(-1.4)	-40	[-5]	[9]	[19]	-19	243	UR	0.5	SmallShort?	(-3)	13	38	12	20	-0.2,36	39

16	Dec/16	14	11.74	10.93	10.9(-0.18)	10.7(-0.28)	10.67(0.38)	10.7	-1.1	-18	25(-0.2)	-50	[-5]	[2]	[1]	-43	82	UR	0.1	SmallShort	(-8)	10	-8	10	20	-0.9,30	39
17	Dec/16	13	11.74	10.93	10.92(-0.18)	10.73(-0.46)	10.63(-0.37)	10.73	-1.1	-18	26(-0.1)	-50	[-5]	[-21]	[14]	-42	-86	DP	0.4	OpenShort	(-5)	-10	8	12	20	-0.8,28	39
18	Dec/16	12	11.74	10.93	10.94(-0.09)	10.78(-0.09)	10.67(-0.19)	10.7	-1.1	-18	26(0.7)	-50	[-2]	[-11]	[5]	-56	-181	DP	0.1	OpenShort	(-5)	-5	11	11	-10	-1,19	39
19	Dec/16	11	11.74	10.93	10.95(-0.09)	10.79(-0.46)	10.69(-0.09)	10.66	-1.2	-18	25(1.1)	-50	[-2]	[-13]	[8]	-73	-197	DP	-0.1	OpenShort	(-5)	-2	30	-13	0	-1.3,10	39
20	Dec/16	10	11.74	10.93	10.96(-0.18)	10.84(-0.46)	10.7(-0.28)	10.55	-1.3	-18	24(2.2)	-50	[-5]	[-19]	[-4]	-79	-265	DT	-0.7	OpenShort	(-5)	-8	16	-3	-20	-1.9,19	39

21	Dec/16	9	11.74	10.93	10.98(-0.27)	10.89(-0.64)	10.73(-0.92)	10.49	-1.4	-18	22(4.2)	-50	[-7]	[-39]	[-49]	-88	-411	DT	-1.2	OpenShort?	(-5)	-25	-120	2	-20	-2.5,25	39
22	Dec/15	15	11.8	11.1	11.01(-0.09)	10.96(-0.18)	10.83(-0.55)	10.95	-1	-18	18(-0.5)	-50	[-2]	[-22]	[15]	-35	-95	DP	0.8	OpenShort?	(-3)	-15	32	11	20	-0.4,25	37
23	Dec/15	14	11.8	11.1	11.02(-0.09)	10.98(-0.27)	10.89(0.09)	10.83	-1.1	-18	18(0.6)	-40	[-2]	[-6]	[9]	-71	-65	DP	-0.4	OpenShort	(-3)	2	40	-16	-19	-1.2,9	37
24	Dec/15	13	11.8	11.1	11.03(-0.18)	11.01(-0.36)	10.88(-0.91)	10.68	-1.3	-18	17(3)	-50	[-5]	[-35]	[-23]	-93	-362	DT	-1.3	OpenShort	(-5)	-25	-11	-50	-20	-2.3,15	37
25	Dec/15	12	11.8	11.1	11.05(-0.09)	11.05(-0.36)	10.98(-0.72)	10.72	-1.2	-18	14(2.5)	-50	[-2]	[-29]	[-36]	-67	-387	DT	-2	OpenShort	(-3)	-19	-68	-7	-20	-2.6,48	37

26	Dec/15	11	11.8	11.1	11.05(0)	11.09(-0.18)	11.06(-0.27)	10.98	-0.9	-18	12(-0.3)	-50	[0]	[-14]	[-28]	-22	-133	DR	-0.8	OpenShort	(-3)	-7	-64	-29	-18	-0.8,48	37
27	Dec/15	10	11.8	11.1	11.06(0.18)	11.11(0.09)	11.09(0.18)	11.23	-0.6	-18	12(-0.8)	10	[5]	[3]	[45]	57	21	RG	1.3	SmallShort	(5)	5	117	2	20	1.6,67	37
28	Dec/15	9	11.8	11.1	11.04(0.09)	11.1(-0.18)	11.07(-0.63)	10.79	-1.1	-18	13(-4.4)	-50	[2]	[-23]	[-53]	-47	-464	DR	-2.4	OpenShort?	(0)	-17	-100	-36	-20	-2.2,58	37
29	Dec/14	15	11.91	11.3	11.03(0.36)	11.12(0.27)	11.14(0.18)	11.18	-0.8	-16	17(-3.6)	15	[10]	[6]	[5]	65	-157	UT	0.3	OpenLong?	(8)	5	21	2	-20	1,90	38
30	Dec/14	14	11.91	11.3	10.99(0.27)	11.09(0.18)	11.12(-0.09)	11.1	-0.9	-16	21(-3)	-30	[7]	[-3]	[-9]	50	-172	DR	-0.1	OpenShort	(8)	-2	-15	-4	-20	0.6,85	38

31	Dec/14	13	11.91	11.3	10.96(0.27)	11.09(0)	11.12(0)	11.16	-0.8	-16	24(-1.7)	-15	[7]	[-3]	[7]	62	-71	RG	0.1	Wait	(11)	0	8	-1	20	0.9,89	38
32	Dec/14	12	11.91	11.3	10.93(0.28)	11.07(0.09)	11.12(0)	11.13	-0.9	-16	26(-1.1)	-25	[8]	[-1]	[0]	59	-82	RG	0	Wait	(8)	0	3	-7	9	0.9,86	38
33	Dec/14	11	11.91	11.3	10.9(0.28)	11.06(0.18)	11.13(0.27)	11.12	-0.9	-16	27(-0.5)	-10	[8]	[7]	[3]	61	1	RG	-0	Wait	(8)	7	10	-6	9	0.9,88	38
34	Dec/14	10	11.91	11.3	10.87(0.18)	11.06(0)	11.1(0.36)	11.08	-0.9	-16	27(-0.8)	-35	[5]	[6]	[-2]	64	106	CR	-0.1	HoldShort	(8)	10	-18	-2	20	0.9,91	38
35	Dec/13	15	12.01	11.5	10.85(0.37)	11.04(0.09)	11.06(0.36)	11.15	-0.9	-14	28(0.6)	5	[10]	[10]	[5]	79	18	RG	0.4	Wait?	(8)	10	-5	11	20	1.2,99	35

36	Dec/13	14	12.01	11.5	10.81(0.28)	11.03(0.18)	11.02(0.18)	11.17	-0.9	-14	28(1.1)	-10	[8]	[6]	[5]	78	110	RG	0.6	Wait	(8)	5	5	9	20	1.4,93	35
37	Dec/13	13	12.01	11.5	10.78(0.19)	11.01(0.27)	11(0.27)	11.15	-0.9	-14	26(1.6)	10	[5]	[9]	[20]	71	225	RG	0.6	Wait	(8)	7	52	3	20	1.5,83	35
38	Dec/13	12	12.01	11.5	10.76(0.09)	10.98(0.46)	10.97(-0.18)	10.95	-1.2	-14	25(0.3)	-50	[2]	[-2]	[-7]	45	54	DR	-0.1	OpenShort	(5)	-5	13	-13	-20	0.8,75	35
39	Dec/13	11	12.01	11.5	10.75(0.09)	10.93(0.28)	10.99(-0.36)	10.9	-1.2	-14	25(0.1)	-50	[2]	[-9]	[-14]	50	-28	DR	-0.4	OpenShort	(3)	-10	-11	-11	-20	0.7,82	35
40	Dec/13	10	12.01	11.5	10.74(0.09)	10.9(0.46)	11.03(-0.18)	10.94	-1.2	-14	24(0.4)	-50	[2]	[-2]	[-13]	63	64	DR	-0.4	OpenShort	(3)	-5	-34	-9	-9	0.9,90	35

41	Dec/12	15	12.14	11.65	10.73(0.19)	10.85(0.46)	11.05(0.27)	11.07	-1.1	-13	24(2.6)	-20	[5]	[12]	[3]	85	205	RG	0.1	Wait?	(3)	7	13	-6	-9	1.6,95	38
42	Dec/12	14	12.14	11.65	10.71(0.09)	10.8(0.47)	11.02(0.36)	11.02	-1.2	-13	21(1.4)	-35	[2]	[13]	[2]	83	290	RG	0	Wait	(5)	10	-3	-8	20	1.5,95	38
43	Dec/12	13	12.14	11.65	10.7(0.19)	10.75(0.47)	10.98(1.01)	11.03	-1.2	-13	20(1.5)	5	[5]	[31]	[6]	90	369	RG	0.3	Wait	(5)	27	-8	5	20	1.7,97	38
44	Dec/12	12	12.14	11.65	10.68(0.19)	10.7(0.47)	10.87(1.02)	11.06	-1.1	-13	19(2.5)	15	[5]	[31]	[18]	103	419	UT	1.1	HoldLong	(5)	27	0	27	20	2.1,100	38
45	Dec/12	11	12.14	11.65	10.66(0.19)	10.65(0.57)	10.76(1.03)	11.06	-1.1	-13	16(3.3)	15	[5]	[33]	[33]	108	443	UT	2	HoldLong	(5)	27	32	61	20	2.6,93	38

46	Dec/12	10	12.14	11.65	10.64(0.09)	10.59(0.38)	10.65(0.76)	10.94	-1.3	-13	13(2)	-0	[2]	[23]	[33]	74	371	RG	2.4	SmallShort	(5)	20	37	51	20	2.5,61	38
47	Dec/12	9	12.14	11.65	10.64(0)	10.59(0)	10.57(0.48)	10.8	-1.4	-13	11(-0.3)	-15	[0]	[10]	[45]	21	272	UR	2.2	SmallShort?	(0)	13	79	33	20	1.7,28	38
48	Dec/9	15	12.24	11.76	10.63(-0.19)	10.55(-0.09)	10.52(-0.09)	10.51	-1.8	-15	11(-1.2)	-50	[-5]	[-9]	[-4]	-76	44	DT	-0.1	HoldShort?	(-3)	-2	3	-25	-10	-1.1,2	33
49	Dec/9	14	12.24	11.76	10.65(-0.09)	10.56(-0.19)	10.52(0)	10.5	-1.8	-15	12(-0.1)	-50	[-2]	[-7]	[-6]	-80	-56	DT	-0.3	HoldShort	(-5)	0	0	-27	-19	-1.3,3	33
50	Dec/9	13	12.24	11.76	10.66(-0.19)	10.58(-0.38)	10.52(0)	10.5	-1.8	-15	12(-0.6)	-50	[-5]	[-11]	[-5]	-79	28	DT	-0.3	HoldShort	(-5)	0	-8	-26	19	-1.4,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI