BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.7800

BCRX Daily Change: -2.29% Daily StdDev 3.73% BCRX EMA_5_Trend: -4.24% 10Minute StdDev: $0

Latest Price : $10.47(-2.29%)

Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.24% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	12.37	11.95	10.76(-0.37)	10.66(-0.19)	10.62(-0.75)	10.51	-2.1	-12	16(-1.1)	-50	[-10]	[-29]	[-14]	-82	-64	DT	-0.8	HoldShort?	(-8)	-20	-20	-14	-20	-1.8,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_10 1.43%) 10.76(hourly_sma_20 2.38%) 11.95(daily_ema_10 13.7%) 12.37(daily_ema_20 17.7%)

2	Dec/8	14	12.37	11.95	10.8(-0.37)	10.68(-0.19)	10.7(-0.19)	10.58	-2.1	-12	17(-7.4)	-50	[-10]	[-14]	[-16]	-70	91	DT	-0.8	OpenShort	(-8)	-5	-39	-10	-19	-1.5,18	35
3	Dec/8	13	12.37	11.95	10.84(-0.46)	10.68(0)	10.72(0.09)	10.72	-1.9	-12	25(-7.8)	-50	[-12]	[-5]	[5]	-41	326	DP	0	OpenShort	(-11)	2	20	-6	-9	-0.6,24	35
4	Dec/8	12	12.37	11.95	10.89(-0.55)	10.7(-0.28)	10.71(0.09)	10.65	-2	-12	32(-6.4)	-50	[-15]	[-9]	[3]	-40	297	DP	-0.2	OpenShort	(-16)	2	-3	8	20	-0.9,33	35
5	Dec/8	11	12.37	11.95	10.95(-0.45)	10.73(-0.19)	10.7(-0.09)	10.66	-2	-12	39(-3.9)	-50	[-12]	[-12]	[-19]	-41	129	DT	-0.1	OpenShort	(-16)	-2	-60	9	-9	-0.9,32	35

6	Dec/8	10	12.37	11.95	11(-0.45)	10.75(0.09)	10.71(0.56)	10.88	-1.7	-12	43(-4.3)	-50	[-12]	[9]	[30]	-22	428	UR	0.5	SmallShort	(-11)	15	55	19	20	-0.3,36	35
7	Dec/8	9	12.37	11.95	11.05(-0.54)	10.74(-0.28)	10.65(-0.19)	10.68	-1.9	-12	47(-3.2)	-50	[-15]	[-17]	[-3]	-63	116	DT	0.1	OpenShort?	(-16)	-5	-6	5	-20	-0.9,10	35
8	Dec/7	15	12.45	12.16	11.11(-0.63)	10.77(-0.19)	10.67(-0.28)	10.7	-2.3	-10	50(-12.8)	-50	[-17]	[-19]	[13]	-67	137	DP	0.1	OpenShort?	(-16)	-8	28	4	20	-0.9,6	31
9	Dec/7	14	12.45	12.16	11.18(-0.97)	10.79(-0.37)	10.7(-0.56)	10.6	-2.4	-10	63(-12.2)	-50	[-26]	[-31]	[-14]	-80	234	DT	-0.2	HoldShort	(-24)	-15	-20	-1	-20	-1.2,0	31
10	Dec/7	13	12.45	12.16	11.29(-0.96)	10.83(-0.28)	10.76(-0.19)	10.67	-2.3	-10	75(-8.3)	-50	[-26]	[-20]	[-5]	-78	275	DT	-0.2	HoldShort	(-29)	-5	-6	-1	-20	-1.1,0	31

11	Dec/7	12	12.45	12.16	11.4(-0.87)	10.86(-0.46)	10.78(-0.46)	10.69	-2.3	-10	83(-5.9)	-50	[-23]	[-29]	[-2]	-78	63	DT	-0.1	HoldShort	(-28)	-12	-8	-1	9	-1.1,0	31
12	Dec/7	11	12.45	12.16	11.5(-0.95)	10.91(-0.73)	10.83(-0.37)	10.72	-2.2	-10	89(-4.3)	-50	[-26]	[-30]	[-6]	-76	97	DT	-0.2	HoldShort	(-28)	-10	-25	2	20	-1.1,2	31
13	Dec/7	10	12.45	12.16	11.61(-0.85)	10.99(-0.81)	10.87(-0.18)	10.81	-2.1	-10	94(-3.1)	-50	[-23]	[-26]	[-5]	-76	40	DT	-0.1	HoldShort	(-25)	-5	-22	2	19	-1.1,2	31
14	Dec/7	9	12.45	12.16	11.71(-0.85)	11.08(-0.81)	10.89(-0.09)	10.89	-2	-10	97(-2)	-50	[-23]	[-23]	[13]	-76	50	DP	0	OpenShort?	(-28)	-2	19	4	20	-1.1,2	31
15	Dec/6	15	12.53	12.37	11.81(-0.84)	11.17(-0.8)	10.9(-0.46)	10.82	-2.6	-6	99(-15.3)	-50	[-23]	[-32]	[-10]	-83	-184	DT	-0.1	HoldShort?	(-25)	-12	-24	2	-20	-1.3,0	30

16	Dec/6	14	12.53	12.37	11.91(-0.83)	11.26(-0.79)	10.95(-0.36)	10.91	-2.5	-6	114(0.1)	-50	[-22]	[-29]	[-6]	-83	-167	DT	-0.1	HoldShort	(-25)	-10	0	4	-20	-1.3,0	30
17	Dec/6	13	12.53	12.37	12.01(-0.83)	11.35(-0.87)	10.99(-1.17)	10.91	-2.5	-6	114(3.6)	-50	[-22]	[-52]	[-8]	-88	-430	DT	-0.1	OpenShort	(-27)	-31	-3	4	-20	-1.5,0	30
18	Dec/6	12	12.53	12.37	12.11(-0.82)	11.45(-1.12)	11.12(-1.33)	10.92	-2.4	-6	110(5.8)	-50	[-22]	[-60]	[-6]	-90	-537	DT	-0.3	OpenShort	(-27)	-36	-5	4	-20	-1.6,0	30
19	Dec/6	11	12.53	12.37	12.21(-0.81)	11.58(-1.53)	11.27(-1.49)	10.94	-2.4	-6	105(7.1)	-50	[-22]	[-69]	[-15]	-95	-645	DT	-0.5	OpenShort	(-22)	-40	-27	-1	-20	-1.8,0	30
20	Dec/6	10	12.53	12.37	12.31(-0.81)	11.76(-1.42)	11.44(-1.21)	11.04	-2.3	-6	97(7.5)	-50	[-22]	[-60]	[-18]	-100	-570	DT	-0.6	HoldShort	(-26)	-32	-27	-2	-20	-2,0	30

21	Dec/6	9	12.53	12.37	12.41(-0.8)	11.93(-1.4)	11.58(-1.11)	11.14	-2.1	-6	90(9)	-50	[-21]	[-57]	[-51]	-103	-547	DT	-0.7	HoldShort?	(-24)	-30	-103	-3	-20	-2.1,0	30
22	Dec/5	15	12.59	12.55	12.51(-0.64)	12.1(-1.06)	11.71(-0.59)	11.54	-1.9	-4	81(-9.6)	-50	[-17]	[-36]	[-19]	-93	-331	DT	-0.3	HoldShort?	(-19)	-16	-41	4	-20	-1.8,2	31
23	Dec/5	14	12.59	12.55	12.59(-0.63)	12.23(-0.97)	11.78(-0.84)	11.7	-1.6	-4	91(3.7)	-50	[-17]	[-42]	[-16]	-93	-321	DT	-0.2	OpenShort	(-19)	-23	-25	7	-20	-1.8,2	31
24	Dec/5	13	12.59	12.55	12.67(-0.55)	12.35(-0.8)	11.88(-1.66)	11.8	-1.4	-4	87(5.5)	-50	[-15]	[-62]	[-5]	-93	-565	DT	-0.2	OpenShort	(-19)	-45	15	10	-20	-1.8,2	31
25	Dec/5	12	12.59	12.55	12.74(-0.47)	12.45(-0.88)	12.08(-1.71)	11.74	-1.5	-4	81(11.2)	-50	[-13]	[-64]	[-20]	-105	-740	DT	-0.7	HoldShort	(-19)	-47	-7	9	-20	-2.2,0	31

26	Dec/5	11	12.59	12.55	12.8(-0.39)	12.56(-0.95)	12.29(-1.52)	11.77	-1.5	-4	70(13.3)	-50	[-11]	[-59]	[-33]	-115	-790	DT	-1.3	HoldShort	(-14)	-41	-32	-15	-20	-2.6,0	31
27	Dec/5	10	12.59	12.55	12.85(-0.39)	12.68(-0.78)	12.48(-1.65)	11.9	-1.2	-4	57(18.2)	-50	[-11]	[-60]	[-47]	-123	-764	DT	-1.8	HoldShort	(-9)	-45	-70	-17	-20	-3,2	31
28	Dec/5	9	12.59	12.55	12.9(-0.31)	12.78(-0.47)	12.69(-0.94)	12.19	-0.7	-4	39(9.9)	-50	[-8]	[-36]	[-69]	-131	-482	DT	-2.3	HoldShort?	(-9)	-26	-139	-24	-20	-3.3,2	31
29	Dec/2	15	12.64	12.64	12.9(0)	12.84(-0.16)	12.81(-0.08)	12.79	0.3	2	29(-2.3)	20	[0]	[-3]	[0]	-71	-140	RG	-0.1	Wait?	(-2)	-2	7	-9	-8	-0.9,2	46
30	Dec/2	14	12.64	12.64	12.94(0.08)	12.86(-0.23)	12.82(-0.08)	12.76	0.2	2	31(-3.8)	30	[2]	[-4]	[-3]	-73	-238	DR	-0.4	OpenShort	(0)	-2	-7	-12	16	-1.1,5	46

31	Dec/2	13	12.64	12.64	12.93(0.08)	12.89(-0.23)	12.83(-0.31)	12.79	0.3	2	35(-3.3)	15	[2]	[-10]	[-8]	-58	-262	DR	-0.2	OpenShort	(2)	-9	-14	-11	-20	-0.8,12	46
32	Dec/2	12	12.64	12.64	12.92(0.16)	12.92(-0.31)	12.83(0)	12.85	0.4	2	38(-4.1)	40	[5]	[-2]	[2]	-45	-206	RG	-0.1	Wait	(4)	0	-5	-9	20	-0.4,15	46
33	Dec/2	11	12.64	12.64	12.9(0.16)	12.96(-0.31)	12.87(0.08)	12.87	0.5	2	42(-4.2)	35	[5]	[0]	[-0]	-38	-155	UT	0	OpenLong	(5)	2	5	-15	8	-0.1,15	46
34	Dec/2	10	12.64	12.64	12.88(0.16)	13(-0.31)	12.86(-0.23)	12.85	0.4	2	46(-4.1)	30	[5]	[-9]	[-0]	-24	-233	RG	-0	Wait	(5)	-7	9	-9	-20	-0.1,29	46
35	Dec/2	9	12.64	12.64	12.86(0.16)	13.04(-0.08)	12.89(-0.39)	12.81	0.3	2	51(-2.6)	-10	[5]	[-10]	[-23]	-18	-290	DR	-0.3	OpenShort?	(5)	-11	-41	-10	-20	-0.2,37	46

36	Dec/1	15	12.61	12.58	12.84(0.23)	13.05(0.23)	12.94(-0.15)	12.99	0.7	2	53(-2.6)	40	[7]	[1]	[3]	8	-140	UT	0.2	OpenLong?	(7)	-4	30	-9	-20	0.6,43	50
37	Dec/1	14	12.61	12.58	12.81(0.23)	13.02(-0.08)	12.96(-0.61)	12.86	0.5	2	56(-5.1)	15	[7]	[-16]	[-8]	3	-332	DR	-0.3	OpenShort	(5)	-18	7	-18	-20	0.2,48	50
38	Dec/1	13	12.61	12.58	12.78(0.24)	13.03(-0.08)	13.04(-0.69)	12.83	0.4	2	61(-4.1)	-5	[7]	[-19]	[-21]	13	-362	DR	-0.7	OpenShort	(9)	-20	-30	-19	-20	0.2,58	50
39	Dec/1	12	12.61	12.58	12.75(0.24)	13.04(0.08)	13.13(-0.38)	12.96	0.7	2	65(-1.4)	0	[7]	[-7]	[-15]	35	-165	DR	-0.5	OpenShort	(7)	-11	-25	-20	-20	0.6,70	50
40	Dec/1	11	12.61	12.58	12.72(0.32)	13.03(0.39)	13.18(0.15)	13.07	0.9	2	66(-0.3)	30	[9]	[13]	[-8]	57	6	CR	-0.3	HoldShort	(9)	4	-4	-16	-20	1,82	50

41	Dec/1	10	12.61	12.58	12.68(0.32)	12.98(0.46)	13.16(0.61)	13.09	0.9	2	67(1.7)	30	[9]	[27]	[-17]	71	158	CR	-0.2	HoldShort	(10)	18	-38	-9	-20	1.2,91	50
42	Dec/1	9	12.61	12.58	12.64(0.32)	12.92(0.62)	13.08(0.62)	13.26	1.3	2	65(5.7)	50	[9]	[30]	[3]	94	328	UT	0.5	OpenLong?	(12)	18	-9	5	20	1.8,99	50
43	Nov/30	15	12.56	12.57	12.6(0.32)	12.84(0.63)	13(0.46)	13.3	1.4	4	59(9.2)	50	[9]	[26]	[18]	106	361	UT	1	HoldLong?	(12)	13	22	12	20	2.3,98	66
44	Nov/30	14	12.56	12.57	12.56(0.32)	12.76(0.63)	12.94(0.54)	13.2	1.2	4	50(7.3)	50	[9]	[29]	[30]	99	328	UT	1	OpenLong	(7)	16	64	1	20	2.4,89	66
45	Nov/30	13	12.56	12.57	12.52(0.24)	12.68(0.32)	12.87(0.55)	12.92	0.7	4	43(2.5)	50	[7]	[24]	[13]	80	219	UT	0.2	OpenLong	(10)	16	37	-13	20	1.8,85	66

46	Nov/30	12	12.56	12.57	12.49(0.24)	12.64(0.4)	12.8(0.31)	12.76	0.4	4	40(1.1)	40	[7]	[18]	[-12]	70	58	CR	-0.2	HoldShort	(5)	9	-25	-20	-8	1.3,87	66
47	Nov/30	11	12.56	12.57	12.46(0.16)	12.59(0.48)	12.76(0.63)	12.87	0.6	4	39(3.9)	40	[5]	[28]	[-1]	96	330	CR	0.5	OpenShort	(7)	18	-20	6	20	2,96	66
48	Nov/30	10	12.56	12.57	12.44(0.24)	12.53(0.64)	12.68(0.88)	12.96	0.8	4	35(9.4)	50	[7]	[38]	[26]	118	400	UT	1.5	HoldLong	(7)	26	23	39	20	2.8,98	66
49	Nov/30	9	12.56	12.57	12.41(0.16)	12.45(0.4)	12.57(0.72)	12.86	0.6	4	26(6.7)	50	[5]	[29]	[44]	131	380	UT	2.1	HoldLong?	(5)	21	78	44	20	3.3,98	66
50	Nov/29	15	12.48	12.53	12.41(0)	12.4(0.16)	12.57(0)	12.53	0.1	-2	19(0)	-15	[0]	[0]	[4]	78	110	UR	0.5	SmallShort?	(0)	0	-5	26	16	1.4,93	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI