BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.5750 One month high (close): $13.7800

BCRX Daily Change: -9.75% Daily StdDev 3.67% BCRX EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $11.58(-9.75%)

Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	15	12.59	12.55	12.51(-0.64)	12.1(-1.06)	11.71(-0.59)	11.54	-1.9	-4	95(4.9)	-50	[-17]	[-37]	[-19]	-93	-338	DT	-0.3	OpenShort?	(-19)	-16	-42	4	-20	-1.8,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.1(hourly_sma_10 4.85%) 12.51(hourly_sma_20 8.41%) 12.55(daily_ema_10 8.75%) 12.59(daily_ema_20 9.1%)

2	Dec/5	14	12.59	12.55	12.59(-0.63)	12.23(-0.97)	11.78(-0.84)	11.7	-1.6	-4	91(3.7)	-50	[-17]	[-43]	[-16]	-93	-331	DT	-0.2	OpenShort	(-19)	-23	-26	7	-20	-1.8,2	31
3	Dec/5	13	12.59	12.55	12.67(-0.55)	12.35(-0.8)	11.88(-1.66)	11.8	-1.4	-4	87(5.5)	-50	[-15]	[-62]	[-5]	-93	-568	DT	-0.2	OpenShort	(-19)	-45	15	10	-20	-1.8,2	31
4	Dec/5	12	12.59	12.55	12.74(-0.47)	12.45(-0.88)	12.08(-1.71)	11.74	-1.5	-4	81(11.2)	-50	[-13]	[-64]	[-20]	-105	-741	DT	-0.7	HoldShort	(-19)	-47	-8	9	-20	-2.2,0	31
5	Dec/5	11	12.59	12.55	12.8(-0.39)	12.56(-0.95)	12.29(-1.52)	11.77	-1.5	-4	70(13.3)	-50	[-11]	[-59]	[-33]	-115	-790	DT	-1.3	HoldShort	(-14)	-41	-33	-15	-20	-2.6,0	31

6	Dec/5	10	12.59	12.55	12.85(-0.39)	12.68(-0.78)	12.48(-1.65)	11.9	-1.2	-4	57(18.2)	-50	[-11]	[-60]	[-48]	-123	-763	DT	-1.8	HoldShort	(-9)	-45	-72	-17	-20	-3,2	31
7	Dec/5	9	12.59	12.55	12.9(-0.31)	12.78(-0.47)	12.69(-0.94)	12.19	-0.7	-4	39(9.9)	-50	[-8]	[-36]	[-70]	-131	-484	DT	-2.3	HoldShort?	(-9)	-26	-142	-24	-20	-3.3,2	31
8	Dec/2	15	12.64	12.64	12.9(0)	12.84(-0.16)	12.81(-0.08)	12.79	0.3	2	29(-2.3)	20	[0]	[-3]	[0]	-71	-140	RG	-0.1	Wait?	(-2)	-2	7	-9	-8	-0.9,2	46
9	Dec/2	14	12.64	12.64	12.94(0.08)	12.86(-0.23)	12.82(-0.08)	12.76	0.2	2	31(-3.8)	30	[2]	[-4]	[-3]	-73	-236	DR	-0.4	OpenShort	(0)	-2	-7	-12	16	-1.1,5	46
10	Dec/2	13	12.64	12.64	12.93(0.08)	12.89(-0.23)	12.83(-0.31)	12.79	0.3	2	35(-3.3)	15	[2]	[-10]	[-8]	-58	-258	DR	-0.2	OpenShort	(2)	-9	-14	-11	-20	-0.8,12	46

11	Dec/2	12	12.64	12.64	12.92(0.16)	12.92(-0.31)	12.83(0)	12.85	0.4	2	38(-4.1)	35	[5]	[-2]	[1]	-45	-202	RG	-0.1	Wait	(5)	0	-5	-9	20	-0.4,15	46
12	Dec/2	11	12.64	12.64	12.9(0.16)	12.96(-0.31)	12.87(0.08)	12.87	0.5	2	42(-4.2)	35	[5]	[0]	[-0]	-38	-152	UT	0	OpenLong	(5)	2	5	-15	8	-0.1,15	46
13	Dec/2	10	12.64	12.64	12.88(0.16)	13(-0.31)	12.86(-0.23)	12.85	0.4	2	46(-4.1)	30	[5]	[-9]	[-0]	-24	-228	RG	-0	Wait	(5)	-7	9	-9	-20	-0.1,29	46
14	Dec/2	9	12.64	12.64	12.86(0.16)	13.04(-0.08)	12.89(-0.39)	12.81	0.3	2	51(-2.6)	-10	[5]	[-10]	[-23]	-18	-284	DR	-0.3	OpenShort?	(5)	-11	-42	-10	-20	-0.2,37	46
15	Dec/1	15	12.61	12.58	12.84(0.23)	13.05(0.23)	12.94(-0.15)	12.99	0.7	2	53(-2.6)	40	[7]	[1]	[3]	8	-134	UT	0.2	OpenLong?	(7)	-4	31	-9	-20	0.6,43	50

16	Dec/1	14	12.61	12.58	12.81(0.23)	13.02(-0.08)	12.96(-0.61)	12.86	0.5	2	56(-5.1)	15	[7]	[-16]	[-8]	3	-323	DR	-0.3	OpenShort	(5)	-18	7	-18	-20	0.2,48	50
17	Dec/1	13	12.61	12.58	12.78(0.24)	13.03(-0.08)	13.04(-0.69)	12.83	0.4	2	61(-4.1)	-5	[7]	[-19]	[-21]	13	-353	DR	-0.7	OpenShort	(9)	-20	-30	-19	-20	0.2,58	50
18	Dec/1	12	12.61	12.58	12.75(0.24)	13.04(0.08)	13.13(-0.38)	12.96	0.7	2	65(-1.4)	0	[7]	[-7]	[-15]	35	-157	DR	-0.5	OpenShort	(7)	-11	-25	-20	-20	0.6,70	50
19	Dec/1	11	12.61	12.58	12.72(0.32)	13.03(0.39)	13.18(0.15)	13.07	0.9	2	66(-0.3)	30	[9]	[13]	[-8]	57	13	CR	-0.3	HoldShort	(9)	4	-5	-16	-20	1,82	50
20	Dec/1	10	12.61	12.58	12.68(0.32)	12.98(0.46)	13.16(0.61)	13.09	0.9	2	67(1.7)	25	[9]	[27]	[-18]	71	162	CR	-0.2	HoldShort	(10)	18	-39	-9	-20	1.2,91	50

21	Dec/1	9	12.61	12.58	12.64(0.32)	12.92(0.62)	13.08(0.62)	13.26	1.3	2	65(5.7)	50	[9]	[30]	[3]	94	332	UT	0.5	OpenLong?	(12)	18	-9	5	20	1.8,99	50
22	Nov/30	15	12.56	12.57	12.6(0.32)	12.84(0.63)	13(0.46)	13.3	1.4	4	59(9.2)	50	[9]	[26]	[19]	106	365	UT	1	HoldLong?	(12)	13	23	12	20	2.3,98	66
23	Nov/30	14	12.56	12.57	12.56(0.32)	12.76(0.63)	12.94(0.54)	13.2	1.2	4	50(7.3)	50	[9]	[29]	[30]	99	332	UT	1	OpenLong	(7)	16	66	1	20	2.4,89	66
24	Nov/30	13	12.56	12.57	12.52(0.24)	12.68(0.32)	12.87(0.55)	12.92	0.7	4	43(2.5)	50	[7]	[24]	[13]	80	221	UT	0.2	OpenLong	(10)	16	38	-13	20	1.8,85	66
25	Nov/30	12	12.56	12.57	12.49(0.24)	12.64(0.4)	12.8(0.31)	12.76	0.4	4	40(1.1)	35	[7]	[18]	[-13]	70	62	CR	-0.2	HoldShort	(5)	9	-26	-20	-8	1.3,87	66

26	Nov/30	11	12.56	12.57	12.46(0.16)	12.59(0.48)	12.76(0.63)	12.87	0.6	4	39(3.9)	40	[5]	[28]	[-1]	96	330	CR	0.5	OpenShort	(7)	18	-21	6	20	2,96	66
27	Nov/30	10	12.56	12.57	12.44(0.24)	12.53(0.64)	12.68(0.88)	12.96	0.8	4	35(9.4)	50	[7]	[38]	[22]	118	400	UT	1.5	HoldLong	(7)	26	24	14	20	2.8,98	66
28	Nov/30	9	12.56	12.57	12.41(0.16)	12.45(0.4)	12.57(0.72)	12.86	0.6	4	26(6.7)	50	[5]	[29]	[41]	131	380	UT	2.1	HoldLong?	(5)	21	80	26	20	3.3,98	66
29	Nov/29	15	12.48	12.53	12.41(0)	12.4(0.16)	12.57(0)	12.53	0.1	-2	19(0)	-15	[0]	[0]	[2]	78	110	UR	0.5	SmallShort?	(0)	0	-5	13	16	1.4,93	57
30	Nov/29	14	12.48	12.53	12.39(0.08)	12.38(0.16)	12.48(0.4)	12.55	0.1	-2	19(1.6)	25	[2]	[13]	[14]	76	150	UT	0.7	OpenLong	(2)	12	15	20	20	1.6,86	57

31	Nov/29	13	12.48	12.53	12.39(0)	12.38(0)	12.43(0.4)	12.49	0	-2	18(0.4)	5	[0]	[10]	[10]	52	189	UR	0.7	SmallShort	(2)	12	10	16	20	1.2,72	57
32	Nov/29	12	12.48	12.53	12.39(0)	12.36(-0.08)	12.38(0.41)	12.45	-0.1	-2	17(-1.5)	25	[0]	[9]	[15]	40	162	UR	0.8	SmallShort	(0)	12	10	30	20	0.8,70	57
33	Nov/29	11	12.48	12.53	12.38(-0.16)	12.37(0.16)	12.33(0.08)	12.41	-0.1	-2	19(-5)	-35	[-5]	[1]	[1]	16	198	UR	0.8	SmallShort	(-2)	2	-15	32	8	0.3,58	57
34	Nov/29	10	12.48	12.53	12.38(0)	12.35(0.16)	12.32(0.33)	12.47	-0	-2	24(-2.4)	25	[0]	[10]	[16]	3	143	UR	1.2	SmallShort	(-2)	10	32	27	16	0.6,38	57
35	Nov/29	9	12.48	12.53	12.4(-0.16)	12.35(0)	12.28(-0.08)	12.34	-0.3	-2	26(-0.5)	-25	[-5]	[-6]	[10]	-51	88	DP	0.5	OpenShort?	(-5)	-2	30	2	0	-0.5,12	57

36	Nov/28	15	12.52	12.64	12.42(-0.16)	12.33(-0.08)	12.29(-0.41)	12.22	-0.5	-2	27(2.8)	-50	[-5]	[-17]	[-6]	-80	-101	DT	-0.5	OpenShort?	(-5)	-12	-2	-8	-20	-1.5,8	57
37	Nov/28	14	12.52	12.64	12.44(-0.08)	12.34(-0.24)	12.34(-0.48)	12.23	-0.5	-2	24(0.7)	-50	[-2]	[-21]	[-13]	-79	-210	DT	-0.8	HoldShort	(-5)	-14	-27	-13	-20	-1.6,11	57
38	Nov/28	13	12.52	12.64	12.45(-0.08)	12.37(-0.08)	12.4(0.16)	12.34	-0.3	-2	23(-0.1)	-5	[-2]	[1]	[2]	-58	29	UR	-0.5	SmallShort	(-2)	5	5	-12	20	-0.9,15	57
39	Nov/28	12	12.52	12.64	12.46(-0.08)	12.38(-0.08)	12.4(0)	12.32	-0.4	-2	23(0.9)	-20	[-2]	[-4]	[-4]	-56	-31	DT	-0.5	OpenShort	(-2)	0	-2	-14	-8	-1.1,22	57
40	Nov/28	11	12.52	12.64	12.46(0)	12.39(-0.08)	12.4(0)	12.33	-0.3	-2	22(-0.1)	-20	[0]	[-3]	[-11]	-41	-110	DR	-0.4	OpenShort	(-2)	0	-29	15	-20	-1.1,37	57

41	Nov/28	10	12.52	12.64	12.46(0)	12.39(0)	12.38(0.24)	12.45	-0.1	-2	22(-0.1)	-5	[0]	[5]	[0]	-22	39	RG	0.6	Wait	(2)	7	-22	21	20	-0.2,33	57
42	Nov/28	9	12.52	12.64	12.46(0)	12.39(0)	12.35(0.16)	12.54	0	-2	22(0)	40	[0]	[3]	[32]	-15	100	UR	1.5	SmallShort?	(0)	5	64	17	20	0.6,20	57
43	Nov/25	12	12.6	12.73	12.46(0)	12.4(-0.32)	12.33(-0.4)	12.28	-0.5	-1	22(3.7)	-20	[0]	[-18]	[-7]	-87	-249	DR	-0.4	HoldShort	(-2)	-12	-5	-10	-20	-1.5,1	51
44	Nov/25	11	12.6	12.73	12.46(0)	12.44(-0.32)	12.38(-0.16)	12.3	-0.5	-1	19(-0.9)	-15	[0]	[-11]	[-5]	-84	-180	DR	-0.7	HoldShort	(0)	-5	-7	-21	16	-1.4,1	51
45	Nov/25	10	12.6	12.73	12.46(0)	12.48(-0.16)	12.4(-0.08)	12.33	-0.4	-1	20(-0.2)	-10	[0]	[-6]	[-7]	-66	-130	DR	-0.6	OpenShort	(0)	-2	5	-19	-20	-1.1,12	51

46	Nov/25	9	12.6	12.73	12.46(0)	12.5(-0.24)	12.41(-0.24)	12.31	-0.5	-1	20(0.5)	-35	[0]	[-12]	[-18]	-56	-189	DR	-0.8	OpenShort?	(0)	-7	-34	-10	-20	-1.3,27	51
47	Nov/23	15	12.66	12.8	12.46(0)	12.53(-0.08)	12.44(-0.16)	12.45	-0.3	-0	19(1.8)	-15	[0]	[-6]	[-5]	-20	-60	DR	0.1	OpenShort?	(2)	-5	-15	1	-8	-0.2,35	55
48	Nov/23	14	12.66	12.8	12.47(0.08)	12.54(-0.08)	12.46(-0.32)	12.51	-0.2	-0	18(-0.3)	15	[2]	[-10]	[6]	-10	-128	RG	0.4	Wait	(0)	-10	22	-3	-8	0.3,33	55
49	Nov/23	13	12.66	12.8	12.46(0.08)	12.54(0)	12.5(-0.4)	12.42	-0.3	-0	18(-0.7)	0	[2]	[-11]	[-1]	-26	-208	DR	-0.6	OpenShort	(2)	-12	12	-9	-20	-0.3,32	55
50	Nov/23	12	12.66	12.8	12.46(0)	12.54(0)	12.55(-0.32)	12.37	-0.4	-0	19(-0.9)	-40	[0]	[-9]	[-18]	-24	-139	DR	-1.4	OpenShort	(0)	-10	-19	-8	-20	-0.6,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI