|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 23, 2022 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $11.7400 One month high (close): $14.0300
BCRX Daily Change: -2.32% Daily StdDev 3.36% BCRX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $12.4(-2.32%) | Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.4
| Wed. Nov. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 15 | 12.66 | 12.8 | (0) | 12.53(-0.08) | 12.44(-0.16) | 12.45 | -0.3 | | -0 | 17(-0.2) | -15 | [0] | [-6] | [-6] | -20 | -55 | DR | 0.1 | OpenShort? | | (3) | -5 | -16 | 1 | -8 | -0.2,35 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 12.8(daily_ema_10 2.81%) Down Forces: Support Levels: Resistance Levels: 12.53(weak_hourly_sma_10 0.64%) 12.66(daily_ema_20 1.69%)
|
| 2 | Nov/23 | 14 | 12.66 | 12.8 | 12.47(0.08) | 12.54(-0.08) | 12.46(-0.32) | 12.51 | -0.2 | | -0 | 18(-0.3) | 15 | [2] | [-10] | [6] | -10 | -111 | RG | 0.4 | Wait | | (0) | -10 | 24 | -10 | -8 | 0.3,33 | 55 | 3 | Nov/23 | 13 | 12.66 | 12.8 | 12.46(0.08) | 12.54(0) | 12.5(-0.4) | 12.42 | -0.3 | | -0 | 18(-0.7) | -5 | [2] | [-11] | [-4] | -26 | -189 | DR | -0.6 | OpenShort | | (3) | -12 | 14 | -28 | -20 | -0.3,32 | 55 | 4 | Nov/23 | 12 | 12.66 | 12.8 | 12.46(0) | 12.54(0) | 12.55(-0.32) | 12.37 | -0.4 | | -0 | 19(-0.9) | -50 | [0] | [-9] | [-25] | -24 | -131 | DR | -1.4 | OpenShort | | (0) | -10 | -22 | -41 | -20 | -0.6,41 | 55 | 5 | Nov/23 | 11 | 12.66 | 12.8 | 12.45(0.08) | 12.54(0) | 12.59(-0.24) | 12.45 | -0.3 | | -0 | 19(-0.8) | -25 | [2] | [-6] | [-18] | 20 | -123 | DR | -1 | OpenShort | | (3) | -7 | -30 | -26 | -20 | 0,70 | 55 | | | |
6 | Nov/23 | 10 | 12.66 | 12.8 | 12.44(0.08) | 12.55(0.08) | 12.62(-0.08) | 12.56 | -0.1 | | -0 | 20(-0.4) | -10 | [2] | [-0] | [-14] | 59 | 12 | DR | -0.4 | OpenShort | | (5) | -2 | -43 | -9 | 16 | 0.8,89 | 55 | 7 | Nov/23 | 9 | 12.66 | 12.8 | 12.43(0.16) | 12.54(0.32) | 12.63(0.32) | 12.72 | 0.1 | | -0 | 21(3.1) | 40 | [5] | [16] | [9] | 98 | 159 | UT | 0.6 | OpenLong? | | (5) | 10 | 19 | 2 | 20 | 2,98 | 55 | 8 | Nov/22 | 15 | 12.73 | 12.75 | 12.41(0.08) | 12.5(0.32) | 12.59(0.24) | 12.65 | -0.1 | | -1 | 18(2) | 20 | [2] | [13] | [7] | 97 | 172 | UT | 0.5 | OpenLong? | | (3) | 7 | 22 | 0 | -8 | 2,97 | 58 | 9 | Nov/22 | 14 | 12.73 | 12.75 | 12.4(0.16) | 12.46(0.24) | 12.56(0.4) | 12.57 | -0.2 | | -1 | 16(-1) | 30 | [5] | [17] | [1] | 85 | 87 | UT | 0.1 | HoldLong | | (3) | 12 | -3 | 1 | 20 | 1.5,97 | 58 | 10 | Nov/22 | 13 | 12.73 | 12.75 | 12.38(0.16) | 12.43(0.08) | 12.51(0.16) | 12.58 | -0.2 | | -1 | 17(0.9) | 30 | [5] | [8] | [6] | 92 | 57 | UT | 0.6 | HoldLong | | (5) | 5 | -3 | 11 | 20 | 1.7,99 | 58 | | | |
11 | Nov/22 | 12 | 12.73 | 12.75 | 12.36(0.08) | 12.42(0.24) | 12.49(0.32) | 12.59 | -0.2 | | -1 | 16(1.9) | 25 | [2] | [14] | [11] | 96 | 190 | UT | 0.9 | OpenLong | | (5) | 10 | 3 | 26 | 20 | 2,96 | 58 | 12 | Nov/22 | 11 | 12.73 | 12.75 | 12.35(0.08) | 12.39(0.16) | 12.45(0.32) | 12.58 | -0.2 | | -1 | 14(2.1) | 35 | [2] | [13] | [16] | 82 | 190 | UT | 1.3 | OpenLong | | (3) | 10 | 33 | 3 | 20 | 2.3,74 | 58 | 13 | Nov/22 | 10 | 12.73 | 12.75 | 12.34(0.08) | 12.37(0.16) | 12.41(0.49) | 12.46 | -0.4 | | -1 | 12(0.5) | 50 | [2] | [18] | [16] | 59 | 135 | UT | 0.6 | OpenLong | | (3) | 15 | 39 | 13 | 16 | 1.4,74 | 58 | 14 | Nov/22 | 9 | 12.73 | 12.75 | 12.33(-0.16) | 12.37(0) | 12.35(-0.08) | 12.32 | -0.6 | | -1 | 11(-1.7) | -50 | [-5] | [-3] | [-18] | 19 | 111 | DT | -0.4 | OpenShort? | | (-3) | -2 | -49 | 8 | -20 | -0.1,71 | 58 | 15 | Nov/21 | 15 | 12.77 | 12.7 | 12.33(0) | 12.35(0.24) | 12.36(0.16) | 12.5 | -0.4 | | -3 | 13(-1.5) | 15 | [0] | [9] | [20] | 73 | 155 | UR | 1.5 | SmallShort? | | (0) | 5 | 28 | 34 | 20 | 1.6,83 | 57 | | | |
16 | Nov/21 | 14 | 12.77 | 12.7 | 12.35(-0.24) | 12.35(0) | 12.36(0) | 12.4 | -0.5 | | -3 | 14(-7.4) | -40 | [-7] | [-1] | [9] | 21 | 249 | DP | 0.6 | OpenShort | | (-3) | 0 | 8 | 11 | 20 | 0.5,58 | 57 | 17 | Nov/21 | 13 | 12.77 | 12.7 | 12.38(-0.24) | 12.35(0) | 12.34(0.08) | 12.37 | -0.5 | | -3 | 22(-5.1) | -30 | [-7] | [1] | [13] | -6 | 216 | UR | 0.2 | SmallShort | | (-8) | 2 | 39 | 0 | 0 | -0.1,47 | 57 | 18 | Nov/21 | 12 | 12.77 | 12.7 | 12.41(-0.24) | 12.32(-0.16) | 12.33(-0.16) | 12.23 | -0.7 | | -3 | 27(-3.9) | -50 | [-7] | [-8] | [-5] | -29 | 24 | DT | -0.5 | OpenShort | | (-11) | -5 | -19 | -1 | 20 | -0.9,44 | 57 | 19 | Nov/21 | 11 | 12.77 | 12.7 | 12.44(-0.32) | 12.34(0.08) | 12.35(0.08) | 12.3 | -0.6 | | -3 | 31(-4.1) | -50 | [-10] | [2] | [-13] | -13 | 187 | RG | -0.2 | Wait | | (-8) | 2 | -25 | 9 | -20 | -0.6,52 | 57 | 20 | Nov/21 | 10 | 12.77 | 12.7 | 12.48(-0.24) | 12.33(0.16) | 12.34(0.24) | 12.39 | -0.5 | | -3 | 35(-3.5) | -40 | [-7] | [8] | [4] | -7 | 192 | UR | 0.2 | SmallShort | | (-8) | 7 | 0 | 17 | 8 | -0.3,51 | 57 | | | |
21 | Nov/21 | 9 | 12.77 | 12.7 | 12.51(-0.24) | 12.33(0) | 12.31(0.08) | 12.39 | -0.5 | | -3 | 38(-2.5) | -35 | [-7] | [1] | [10] | -25 | 126 | UR | 0.3 | SmallShort? | | (-11) | 2 | 11 | 13 | 20 | -0.4,35 | 57 | 22 | Nov/18 | 15 | 12.83 | 12.65 | 12.54(-0.4) | 12.33(0) | 12.3(-0.08) | 12.35 | -0.6 | | -6 | 41(-2.1) | -50 | [-12] | [-6] | [5] | -41 | 182 | DP | 0.2 | OpenShort? | | (-8) | -2 | 14 | 5 | 0 | -0.6,24 | 44 | 23 | Nov/18 | 14 | 12.83 | 12.65 | 12.59(-0.32) | 12.33(0) | 12.31(-0.24) | 12.3 | -0.7 | | -6 | 43(-2.2) | -50 | [-10] | [-10] | [4] | -58 | -4 | DP | -0 | OpenShort | | (-14) | -7 | 14 | -3 | 0 | -0.9,15 | 44 | 24 | Nov/18 | 13 | 12.83 | 12.65 | 12.63(-0.39) | 12.31(-0.24) | 12.34(0.16) | 12.25 | -0.7 | | -6 | 45(-0.5) | -50 | [-12] | [-3] | [-1] | -63 | 74 | DT | -0.3 | OpenShort | | (-14) | 5 | -5 | -2 | 16 | -1.1,15 | 44 | 25 | Nov/18 | 12 | 12.83 | 12.65 | 12.68(-0.31) | 12.34(-0.32) | 12.32(0.08) | 12.27 | -0.7 | | -6 | 46(-0.2) | -50 | [-9] | [-6] | [-5] | -57 | -32 | DT | -0.1 | OpenShort | | (-13) | 2 | -19 | 1 | 16 | -1.1,21 | 44 | | | |
26 | Nov/18 | 11 | 12.83 | 12.65 | 12.72(-0.39) | 12.38(-0.48) | 12.31(-0.08) | 12.34 | -0.6 | | -6 | 46(-1.4) | -50 | [-12] | [-13] | [5] | -50 | 21 | DP | 0.1 | OpenShort | | (-11) | -2 | -14 | 14 | 20 | -1,25 | 44 | 27 | Nov/18 | 10 | 12.83 | 12.65 | 12.77(-0.47) | 12.44(-0.4) | 12.32(0.08) | 12.39 | -0.6 | | -6 | 47(-3.2) | -50 | [-14] | [-8] | [-1] | -57 | 126 | DT | 0.2 | OpenShort | | (-13) | 2 | -19 | 11 | 20 | -1,18 | 44 | 28 | Nov/18 | 9 | 12.83 | 12.65 | 12.83(-0.54) | 12.49(-0.4) | 12.31(0.24) | 12.46 | -0.5 | | -6 | 50(-6.4) | -20 | [-16] | [-4] | [39] | -61 | 233 | DP | 0.4 | OpenShort? | | (-16) | 7 | 87 | 9 | 20 | -0.9,12 | 44 | 29 | Nov/17 | 15 | 12.92 | 12.66 | 12.9(-0.77) | 12.54(-0.71) | 12.28(-0.73) | 12.15 | -1 | | -7 | 57(-3.6) | -50 | [-23] | [-38] | [-15] | -93 | -69 | DT | -0.3 | HoldShort? | | (-24) | -22 | -25 | 0 | -20 | -1.7,0 | 39 | 30 | Nov/17 | 14 | 12.92 | 12.66 | 13(-0.61) | 12.63(-0.63) | 12.37(-0.64) | 12.24 | -0.9 | | -7 | 60(-0.2) | -50 | [-18] | [-34] | [-18] | -90 | -186 | DT | -0.3 | HoldShort | | (-26) | -19 | -25 | 2 | -20 | -1.6,0 | 39 | | | |
31 | Nov/17 | 13 | 12.92 | 12.66 | 13.08(-0.53) | 12.71(-0.55) | 12.45(-0.88) | 12.33 | -0.7 | | -7 | 61(0) | -50 | [-16] | [-39] | [-5] | -88 | -300 | DT | -0.2 | HoldShort | | (-21) | -26 | -3 | 2 | -20 | -1.5,0 | 39 | 32 | Nov/17 | 12 | 12.92 | 12.66 | 13.15(-0.6) | 12.78(-0.7) | 12.56(-0.95) | 12.34 | -0.7 | | -7 | 61(2.3) | -50 | [-18] | [-44] | [-13] | -93 | -303 | DT | -0.5 | OpenShort | | (-21) | -28 | -8 | 1 | -20 | -1.7,0 | 39 | 33 | Nov/17 | 11 | 12.92 | 12.66 | 13.23(-0.45) | 12.87(-0.69) | 12.68(-0.94) | 12.37 | -0.7 | | -7 | 58(4.9) | -50 | [-13] | [-42] | [-26] | -95 | -462 | DT | -0.7 | OpenShort | | (-18) | -28 | -49 | -4 | -20 | -1.8,0 | 39 | 34 | Nov/17 | 10 | 12.92 | 12.66 | 13.29(-0.37) | 12.96(-0.38) | 12.8(-0.78) | 12.55 | -0.5 | | -7 | 53(3.9) | -50 | [-11] | [-32] | [-20] | -93 | -407 | DT | -0.6 | OpenShort | | (-15) | -23 | -24 | -3 | -20 | -1.7,0 | 39 | 35 | Nov/17 | 9 | 12.92 | 12.66 | 13.34(-0.3) | 13.01(-0.38) | 12.9(-0.54) | 12.64 | -0.3 | | -7 | 50(3.9) | -50 | [-9] | [-25] | [-35] | -95 | -376 | DT | -0.7 | OpenShort? | | (-13) | -16 | -71 | -4 | -20 | -1.8,0 | 39 | | | |
36 | Nov/16 | 15 | 12.98 | 12.65 | 13.38(-0.07) | 13.06(-0.31) | 12.97(-0.15) | 12.91 | -0.1 | | -5 | 46(0.2) | -25 | [-2] | [-8] | [-1] | -83 | -320 | DT | -0.2 | HoldShort? | | (-8) | -5 | -3 | -2 | 8 | -1.3,0 | 46 | 37 | Nov/16 | 14 | 12.98 | 12.65 | 13.39(-0.07) | 13.1(-0.53) | 12.99(-0.54) | 12.92 | -0.1 | | -5 | 45(1.7) | -45 | [-2] | [-23] | [-5] | -83 | -409 | DT | -0.2 | OpenShort | | (-2) | -16 | -13 | -4 | 0 | -1.3,0 | 46 | 38 | Nov/16 | 13 | 12.98 | 12.65 | 13.4(-0.07) | 13.17(-0.68) | 13.06(-0.38) | 12.97 | -0 | | -5 | 44(1.3) | -40 | [-2] | [-21] | [-4] | -82 | -343 | DT | -0.3 | OpenShort | | (-2) | -12 | -16 | -3 | 16 | -1.3,1 | 46 | 39 | Nov/16 | 12 | 12.98 | 12.65 | 13.4(0) | 13.26(-0.75) | 13.11(-0.15) | 13.03 | 0.1 | | -5 | 42(-0.4) | -25 | [0] | [-14] | [2] | -77 | -312 | DP | -0.2 | OpenShort | | (0) | -5 | -3 | -8 | 20 | -1.1,1 | 46 | 40 | Nov/16 | 11 | 12.98 | 12.65 | 13.4(0) | 13.36(-0.6) | 13.13(-0.15) | 13.04 | 0.1 | | -5 | 43(-0.5) | -25 | [0] | [-12] | [-1] | -72 | -312 | DR | -0.3 | OpenShort | | (0) | -5 | 5 | -5 | -20 | -1.1,6 | 46 | | | |
41 | Nov/16 | 10 | 12.98 | 12.65 | 13.4(0) | 13.44(-0.67) | 13.15(-0.53) | 13.02 | 0.1 | | -5 | 43(0.1) | -50 | [0] | [-25] | [-31] | -72 | -407 | DR | -0.4 | OpenShort | | (0) | -16 | -62 | -7 | -20 | -1.2,8 | 46 | 42 | Nov/16 | 9 | 12.98 | 12.65 | 13.41(0.07) | 13.53(-0.37) | 13.22(-0.38) | 13.26 | 0.4 | | -5 | 43(-0.6) | -25 | [2] | [-15] | [2] | -52 | -257 | RG | 0.1 | Wait? | | (2) | -12 | 18 | -5 | -20 | -0.4,8 | 46 | 43 | Nov/15 | 15 | 13.01 | 12.57 | 13.4(0.07) | 13.58(-0.37) | 13.27(-0.97) | 13.19 | 0.2 | | -6 | 44(-0.1) | -50 | [2] | [-32] | [-9] | -57 | -436 | DR | -0.2 | OpenShort? | | (2) | -29 | 13 | -20 | -20 | -0.6,8 | 45 | 44 | Nov/15 | 14 | 13.01 | 12.57 | 13.39(0.07) | 13.63(-0.29) | 13.4(-1.4) | 13.14 | 0.2 | | -6 | 44(-0.7) | -50 | [2] | [-44] | [-22] | -52 | -563 | DR | -0.7 | OpenShort | | (0) | -42 | -3 | -31 | -20 | -0.7,16 | 45 | 45 | Nov/15 | 13 | 13.01 | 12.57 | 13.38(0.07) | 13.67(-0.22) | 13.59(-1.09) | 13.15 | 0.2 | | -6 | 45(-1.4) | -50 | [2] | [-33] | [-37] | -36 | -476 | DR | -1.2 | OpenShort | | (2) | -33 | -46 | -38 | -20 | -0.6,29 | 45 | | | |
46 | Nov/15 | 12 | 13.01 | 12.57 | 13.37(0.15) | 13.7(0.15) | 13.74(-0.79) | 13.33 | 0.4 | | -6 | 46(-2.4) | -50 | [5] | [-18] | [-41] | 3 | -339 | DR | -1.1 | OpenShort | | (5) | -24 | -53 | -32 | -20 | -0.1,55 | 45 | 47 | Nov/15 | 11 | 13.01 | 12.57 | 13.35(0.3) | 13.68(0.22) | 13.85(-0.43) | 13.54 | 0.7 | | -6 | 48(-2.9) | -50 | [9] | [-5] | [-40] | 41 | -225 | DR | -0.8 | OpenShort | | (10) | -13 | -81 | -17 | -20 | 0.5,78 | 45 | 48 | Nov/15 | 10 | 13.01 | 12.57 | 13.31(0.45) | 13.65(0.59) | 13.91(0.43) | 13.87 | 1.1 | | -6 | 51(-0.4) | 5 | [14] | [28] | [-12] | 78 | 114 | CR | -0.1 | OpenShort | | (15) | 13 | -51 | 26 | 7 | 1.4,93 | 45 | 49 | Nov/15 | 9 | 13.01 | 12.57 | 13.25(0.68) | 13.57(0.82) | 13.85(0.73) | 14.08 | 1.3 | | -6 | 52(1) | 45 | [21] | [42] | [30] | 100 | 186 | UT | 0.6 | CloseLong? | | (21) | 22 | 54 | 33 | 20 | 2,100 | 45 | 50 | Nov/14 | 15 | 13.04 | 12.44 | 13.16(0.53) | 13.46(0.67) | 13.75(0.66) | 13.86 | 1 | | -9 | 51(0.9) | 30 | [16] | [36] | [10] | 93 | 204 | UT | 0.3 | HoldLong? | | (18) | 20 | -2 | 31 | 20 | 1.7,100 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|