BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.7400 One month high (close): $14.0950

BCRX Daily Change: 0.69% Daily StdDev 3.37% BCRX EMA_5_Trend: -2.02% 10Minute StdDev: $0

Latest Price : $12.49(0.69%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	15	12.77	12.7	(0)	12.35(0.24)	12.36(0.16)	12.5	-0.4	-3	12(-2)	15	[0]	[9]	[18]	73	169	UR	1.5	SmallShort?	(0)	5	20	34	20	1.6,83	57
Daily Trend: % Up Forces: 12.7(daily_ema_10 1.6%) Down Forces: Support Levels: 12.35(hourly_sma_10 -1.2%) Resistance Levels: 12.77(daily_ema_20 2.16%)

2	Nov/21	14	12.77	12.7	12.35(-0.24)	12.35(0)	12.36(0)	12.4	-0.5	-3	14(-7.4)	-40	[-7]	[-1]	[8]	21	329	DP	0.6	OpenShort	(-2)	0	6	11	20	0.5,58	57
3	Nov/21	13	12.77	12.7	12.38(-0.24)	12.35(0)	12.34(0.08)	12.37	-0.5	-3	22(-5.1)	-35	[-7]	[1]	[9]	-6	303	UR	0.2	SmallShort	(-6)	2	28	0	0	-0.1,47	57
4	Nov/21	12	12.77	12.7	12.41(-0.24)	12.32(-0.16)	12.33(-0.16)	12.23	-0.7	-3	27(-3.9)	-50	[-7]	[-9]	[-3]	-29	90	DT	-0.5	OpenShort	(-8)	-5	-14	-1	20	-0.9,44	57
5	Nov/21	11	12.77	12.7	12.44(-0.32)	12.34(0.08)	12.35(0.08)	12.3	-0.6	-3	31(-4.1)	-50	[-10]	[2]	[-11]	-13	301	RG	-0.2	Wait	(-6)	2	-18	9	-20	-0.6,52	57

6	Nov/21	10	12.77	12.7	12.48(-0.24)	12.33(0.16)	12.34(0.24)	12.39	-0.5	-3	35(-3.5)	-40	[-7]	[8]	[4]	-7	292	UR	0.2	SmallShort	(-6)	7	0	17	8	-0.3,51	57
7	Nov/21	9	12.77	12.7	12.51(-0.24)	12.33(0)	12.31(0.08)	12.39	-0.5	-3	38(-2.5)	-35	[-7]	[1]	[9]	-25	213	UR	0.3	SmallShort?	(-8)	2	8	13	20	-0.4,35	57
8	Nov/18	15	12.83	12.65	12.54(-0.4)	12.33(0)	12.3(-0.08)	12.35	-0.6	-6	41(-2.1)	-50	[-12]	[-6]	[4]	-41	310	DP	0.2	OpenShort?	(-6)	-2	10	5	0	-0.6,24	44
9	Nov/18	14	12.83	12.65	12.59(-0.32)	12.33(0)	12.31(-0.24)	12.3	-0.7	-6	43(-2.2)	-50	[-10]	[-10]	[3]	-58	83	DP	-0	OpenShort	(-10)	-7	10	-3	0	-0.9,15	44
10	Nov/18	13	12.83	12.65	12.63(-0.39)	12.31(-0.24)	12.34(0.16)	12.25	-0.7	-6	45(-0.5)	-50	[-12]	[-2]	[-0]	-63	217	DT	-0.3	OpenShort	(-10)	5	-4	-2	16	-1.1,15	44

11	Nov/18	12	12.83	12.65	12.68(-0.31)	12.34(-0.32)	12.32(0.08)	12.27	-0.7	-6	46(-0.2)	-50	[-9]	[-5]	[-3]	-57	79	DT	-0.1	OpenShort	(-10)	2	-14	1	16	-1.1,21	44
12	Nov/18	11	12.83	12.65	12.72(-0.39)	12.38(-0.48)	12.31(-0.08)	12.34	-0.6	-6	46(-1.4)	-50	[-12]	[-13]	[7]	-50	144	DP	0.1	OpenShort	(-8)	-2	-10	14	20	-1,25	44
13	Nov/18	10	12.83	12.65	12.77(-0.47)	12.44(-0.4)	12.32(0.08)	12.39	-0.6	-6	47(-3.2)	-50	[-14]	[-8]	[1]	-57	290	DP	0.2	OpenShort	(-10)	2	-14	11	20	-1,18	44
14	Nov/18	9	12.83	12.65	12.83(-0.54)	12.49(-0.4)	12.31(0.24)	12.46	-0.5	-6	50(-6.4)	-25	[-16]	[-3]	[31]	-61	434	DP	0.4	OpenShort?	(-12)	7	63	9	20	-0.9,12	44
15	Nov/17	15	12.92	12.66	12.9(-0.77)	12.54(-0.71)	12.28(-0.73)	12.15	-1	-7	57(-3.6)	-50	[-23]	[-38]	[-12]	-93	128	DT	-0.3	HoldShort?	(-17)	-22	-18	0	-20	-1.7,0	39

16	Nov/17	14	12.92	12.66	13(-0.61)	12.63(-0.63)	12.37(-0.64)	12.24	-0.9	-7	60(-0.2)	-50	[-18]	[-33]	[-15]	-90	-35	DT	-0.3	HoldShort	(-19)	-19	-18	2	-20	-1.6,0	39
17	Nov/17	13	12.92	12.66	13.08(-0.53)	12.71(-0.55)	12.45(-0.88)	12.33	-0.7	-7	61(0)	-50	[-16]	[-39]	[-4]	-88	-195	DT	-0.2	HoldShort	(-15)	-26	-2	2	-20	-1.5,0	39
18	Nov/17	12	12.92	12.66	13.15(-0.6)	12.78(-0.7)	12.56(-0.95)	12.34	-0.7	-7	61(2.3)	-50	[-18]	[-44]	[-12]	-93	-180	DT	-0.5	OpenShort	(-15)	-28	-6	1	-20	-1.7,0	39
19	Nov/17	11	12.92	12.66	13.23(-0.45)	12.87(-0.69)	12.68(-0.94)	12.37	-0.7	-7	58(4.9)	-50	[-13]	[-42]	[-22]	-95	-389	DT	-0.7	OpenShort	(-13)	-28	-35	-4	-20	-1.8,0	39
20	Nov/17	10	12.92	12.66	13.29(-0.37)	12.96(-0.38)	12.8(-0.78)	12.55	-0.5	-7	53(3.9)	-50	[-11]	[-32]	[-17]	-93	-348	DT	-0.6	OpenShort	(-11)	-23	-17	-3	-20	-1.7,0	39

21	Nov/17	9	12.92	12.66	13.34(-0.3)	13.01(-0.38)	12.9(-0.54)	12.64	-0.3	-7	50(3.9)	-50	[-9]	[-24]	[-28]	-95	-321	DT	-0.7	OpenShort?	(-9)	-16	-51	-4	-20	-1.8,0	39
22	Nov/16	15	12.98	12.65	13.38(-0.07)	13.06(-0.31)	12.97(-0.15)	12.91	-0.1	-5	46(0.2)	-25	[-2]	[-9]	[-0]	-83	-309	DT	-0.2	HoldShort?	(-5)	-5	-2	-2	8	-1.3,0	46
23	Nov/16	14	12.98	12.65	13.39(-0.07)	13.1(-0.53)	12.99(-0.54)	12.92	-0.1	-5	45(1.7)	-45	[-2]	[-24]	[-4]	-83	-431	DT	-0.2	OpenShort	(-2)	-16	-10	-4	0	-1.3,0	46
24	Nov/16	13	12.98	12.65	13.4(-0.07)	13.17(-0.68)	13.06(-0.38)	12.97	-0	-5	44(1.3)	-40	[-2]	[-21]	[-3]	-82	-352	DT	-0.3	OpenShort	(-2)	-12	-11	-3	16	-1.3,1	46
25	Nov/16	12	12.98	12.65	13.4(0)	13.26(-0.75)	13.11(-0.15)	13.03	0.1	-5	42(-0.4)	-25	[0]	[-15]	[2]	-77	-325	DP	-0.2	OpenShort	(0)	-5	-2	-8	20	-1.1,1	46

26	Nov/16	11	12.98	12.65	13.4(0)	13.36(-0.6)	13.13(-0.15)	13.04	0.1	-5	43(-0.5)	-30	[0]	[-12]	[-2]	-72	-325	DR	-0.3	OpenShort	(0)	-5	4	-5	-20	-1.1,6	46
27	Nov/16	10	12.98	12.65	13.4(0)	13.44(-0.67)	13.15(-0.53)	13.02	0.1	-5	43(0.1)	-50	[0]	[-25]	[-25]	-72	-453	DR	-0.4	OpenShort	(0)	-16	-44	-7	-20	-1.2,8	46
28	Nov/16	9	12.98	12.65	13.41(0.07)	13.53(-0.37)	13.22(-0.38)	13.26	0.4	-5	43(-0.6)	-25	[2]	[-16]	[0]	-52	-313	RG	0.1	Wait?	(2)	-12	13	-5	-20	-0.4,8	46
29	Nov/15	15	13.01	12.57	13.4(0.07)	13.58(-0.37)	13.27(-0.97)	13.19	0.2	-6	44(-0.1)	-50	[2]	[-33]	[-10]	-57	-543	DR	-0.2	OpenShort?	(2)	-29	9	-20	-20	-0.6,8	45
30	Nov/15	14	13.01	12.57	13.39(0.07)	13.63(-0.29)	13.4(-1.4)	13.14	0.2	-6	44(-0.7)	-50	[2]	[-45]	[-22]	-52	-707	DR	-0.7	OpenShort	(0)	-42	-2	-31	-20	-0.7,16	45

31	Nov/15	13	13.01	12.57	13.38(0.07)	13.67(-0.22)	13.59(-1.09)	13.15	0.2	-6	45(-1.4)	-50	[2]	[-34]	[-33]	-36	-593	DR	-1.2	OpenShort	(2)	-33	-33	-38	-20	-0.6,29	45
32	Nov/15	12	13.01	12.57	13.37(0.15)	13.7(0.15)	13.74(-0.79)	13.33	0.4	-6	46(-2.4)	-50	[5]	[-19]	[-36]	3	-457	DR	-1.1	OpenShort	(4)	-24	-38	-32	-20	-0.1,55	45
33	Nov/15	11	13.01	12.57	13.35(0.3)	13.68(0.22)	13.85(-0.43)	13.54	0.7	-6	48(-2.9)	-50	[9]	[-6]	[-33]	41	-365	DR	-0.8	OpenShort	(7)	-13	-58	-17	-20	0.5,78	45
34	Nov/15	10	13.01	12.57	13.31(0.45)	13.65(0.59)	13.91(0.43)	13.87	1.1	-6	51(-0.4)	0	[14]	[27]	[-13]	78	-3	CR	-0.1	OpenShort	(11)	13	-37	-7	7	1.4,93	45
35	Nov/15	9	13.01	12.57	13.25(0.68)	13.57(0.82)	13.85(0.73)	14.08	1.3	-6	52(1)	45	[21]	[41]	[20]	100	15	UT	0.6	CloseLong?	(15)	22	39	2	20	2,100	45

36	Nov/14	15	13.04	12.44	13.16(0.53)	13.46(0.67)	13.75(0.66)	13.86	1	-9	51(0.9)	25	[16]	[35]	[5]	93	78	UT	0.3	HoldLong?	(13)	20	-2	1	20	1.7,100	50
37	Nov/14	14	13.04	12.44	13.09(0.85)	13.37(0.6)	13.66(1.11)	13.87	1	-9	50(-6.4)	30	[26]	[51]	[16]	98	-112	UT	0.5	HoldLong	(15)	34	11	4	20	1.9,100	50
38	Nov/14	13	13.04	12.44	12.98(0.78)	13.29(0.53)	13.51(0.97)	13.81	1	-9	56(-3.2)	30	[24]	[45]	[22]	95	-32	UT	0.7	HoldLong	(21)	30	32	3	20	1.8,100	50
39	Nov/14	12	13.04	12.44	12.88(0.63)	13.22(0.46)	13.38(0.68)	13.63	0.7	-9	59(-1.5)	30	[19]	[34]	[15]	90	6	UT	0.5	HoldLong	(19)	21	9	7	20	1.6,100	50
40	Nov/14	11	13.04	12.44	12.8(0.71)	13.16(0.53)	13.29(0.91)	13.58	0.7	-9	61(0.5)	30	[22]	[42]	[20]	87	8	UT	0.6	HoldLong	(16)	28	28	4	20	1.6,97	50

41	Nov/14	10	13.04	12.44	12.71(0.47)	13.09(0.31)	13.17(0.69)	13.43	0.5	-9	60(0.5)	30	[14]	[31]	[27]	85	199	UT	0.5	HoldLong	(16)	21	60	3	20	1.5,97	50
42	Nov/14	9	13.04	12.44	12.65(0.48)	13.05(0.23)	13.08(0.15)	13.11	0.1	-9	60(-0.2)	-15	[15]	[13]	[-6]	70	-193	CR	0.1	HoldShort?	(12)	5	-13	1	-20	0.9,97	50
43	Nov/11	15	13.02	12.37	12.59(0.32)	13.02(0.39)	13.06(0.08)	13.18	0.2	-12	60(0.9)	-5	[10]	[10]	[5]	76	96	RG	0.2	Wait?	(12)	2	4	2	20	1.2,96	45
44	Nov/11	14	13.02	12.37	12.55(0.48)	12.97(0.39)	13.05(0.23)	13.16	0.2	-12	59(1.1)	10	[15]	[16]	[10]	75	-43	RG	0.2	Wait	(10)	7	30	-2	0	1.3,92	45
45	Nov/11	13	13.02	12.37	12.49(0.4)	12.92(0.47)	13.05(0)	13	-0	-12	58(0.3)	-15	[12]	[9]	[-2]	67	-95	CR	-0	HoldShort	(10)	0	10	-10	-20	1.1,89	45

46	Nov/11	12	13.02	12.37	12.44(0.32)	12.86(0.47)	13.05(0)	12.95	-0.1	-12	58(1)	-30	[10]	[9]	[-10]	70	7	CR	-0.2	HoldShort	(10)	0	-15	-7	-20	1.1,92	45
47	Nov/11	11	13.02	12.37	12.4(0.4)	12.8(0.95)	13.02(0.31)	13.03	0	-12	57(2.9)	-20	[12]	[26]	[-14]	81	103	CR	0	OpenShort	(10)	10	-22	-7	-20	1.4,96	45
48	Nov/11	10	13.02	12.37	12.35(0.32)	12.68(1.12)	12.98(0.78)	13.15	0.2	-12	54(5.2)	25	[10]	[43]	[17]	97	491	UT	0.4	OpenLong	(10)	24	32	32	15	1.9,99	45
49	Nov/11	9	13.02	12.37	12.31(0.33)	12.54(0.8)	12.88(0.47)	12.98	-0	-12	49(3.7)	15	[10]	[29]	[7]	92	271	UT	0.3	OpenLong?	(8)	15	-6	31	20	1.7,99	45
50	Nov/10	15	13.04	12.43	12.27(0.41)	12.44(0.89)	12.82(0.94)	13.01	-0	-12	45(5.3)	25	[13]	[45]	[25]	103	380	UT	0.5	HoldLong?	(8)	29	17	34	20	2.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI