BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.8500 One month high (close): $14.0950

BCRX Daily Change: 2.11% Daily StdDev 2.95% BCRX EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $12.1(2.11%)

Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	15	13.19	12.68	12.14(-0.08)	12.05(-0.08)	12.1(-0.33)	12.03	-1.5	-15	18(0)	-50	[-3]	[-16]	[-5]	-44	-94	DT	-0.5	OpenShort?	(-2)	-11	9	-22	-20	-0.8,26	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.05(hourly_sma_10 0.17%) 12.14(hourly_sma_20 0.91%) 12.68(daily_ema_10 5.4%) 13.19(daily_ema_20 9.64%)

2	Nov/8	14	13.19	12.68	12.14(0)	12.06(-0.08)	12.14(0.08)	11.99	-1.5	-15	18(0.1)	-50	[0]	[-1]	[-6]	-43	-103	DR	-1.1	OpenShort	(-4)	3	-17	-20	20	-1.1,35	39
3	Nov/8	13	13.19	12.68	12.14(0)	12.06(0)	12.13(0.25)	12.07	-1.4	-15	18(-0.6)	-50	[0]	[6]	[-12]	-10	10	CR	-0.4	HoldShort	(2)	9	-26	2	-20	-0.6,55	39
4	Nov/8	12	13.19	12.68	12.15(0.08)	12.06(0)	12.1(0.25)	12.19	-1.3	-15	19(-0.2)	-15	[3]	[6]	[8]	23	7	RG	0.6	Wait	(2)	9	-15	35	20	0.3,65	39
5	Nov/8	11	13.19	12.68	12.15(0)	12.07(-0.08)	12.07(0.58)	12.26	-1.2	-15	19(0.1)	-5	[0]	[16]	[19]	16	288	UR	1.3	SmallShort	(2)	20	11	32	20	0.8,46	39

6	Nov/8	10	13.19	12.68	12.14(0.08)	12.07(0)	12(0.33)	12.21	-1.3	-15	19(-0.5)	15	[3]	[9]	[32]	-17	64	UT	1.4	OpenLong	(0)	11	63	16	20	0.5,21	39
7	Nov/8	9	13.19	12.68	12.14(0)	12.08(-0.33)	11.96(-0.5)	11.92	-1.6	-15	19(0.4)	-50	[0]	[-25]	[-9]	-81	-331	DR	-0.3	HoldShort?	(-2)	-17	-4	-6	-20	-1.4,4	39
8	Nov/7	15	13.27	12.83	12.14(0)	12.12(-0.25)	12.02(-0.17)	11.94	-1.8	-15	19(-0.9)	-50	[0]	[-14]	[-9]	-79	-218	DR	-0.5	HoldShort?	(0)	-6	-13	-13	-20	-1.3,4	34
9	Nov/7	14	13.27	12.83	12.13(-0.08)	12.15(-0.25)	12.04(-0.25)	12	-1.7	-15	20(0.5)	-50	[-3]	[-17]	[-1]	-64	-87	DT	-0.3	OpenShort	(0)	-9	11	-17	-20	-0.9,9	34
10	Nov/7	13	13.27	12.83	12.14(-0.16)	12.18(-0.33)	12.07(-0.74)	11.95	-1.8	-15	19(-0.4)	-50	[-5]	[-36]	[-16]	-63	-195	DT	-0.8	OpenShort	(-2)	-25	-20	-16	-20	-1.3,20	34

11	Nov/7	12	13.27	12.83	12.16(-0.08)	12.22(-0.24)	12.16(-0.41)	12.04	-1.7	-15	20(0.2)	-50	[-3]	[-22]	[-17]	-40	-131	DT	-0.8	OpenShort	(-2)	-14	-26	-20	-20	-0.8,30	34
12	Nov/7	11	13.27	12.83	12.16(0)	12.25(0.16)	12.21(-0.08)	12.16	-1.5	-15	19(-0.2)	-50	[0]	[-4]	[-4]	-12	-37	DR	-0.3	OpenShort	(-2)	-3	22	-25	-20	-0.1,41	34
13	Nov/7	10	13.27	12.83	12.17(-0.16)	12.25(0)	12.22(-0.41)	12.06	-1.6	-15	20(0)	-50	[-5]	[-19]	[-15]	-14	-17	DT	-1.1	OpenShort	(-2)	-14	-17	-18	-20	-0.8,56	34
14	Nov/7	9	13.27	12.83	12.19(-0.08)	12.23(0.16)	12.27(-0.16)	12.14	-1.5	-15	20(-1.8)	-50	[-3]	[-7]	[-24]	20	14	DT	-0.9	OpenShort?	(-2)	-5	-51	-5	-20	-0.3,77	34
15	Nov/4	15	13.38	13.03	12.19(0)	12.21(0.16)	12.29(0.08)	12.38	-1.5	-11	21(-2.3)	-35	[0]	[3]	[15]	62	177	UR	0.6	SmallShort?	(0)	3	17	9	20	1.1,84	39

16	Nov/4	14	13.38	13.03	12.2(0.16)	12.19(0.16)	12.29(0)	12.3	-1.6	-11	24(-1.6)	-15	[6]	[1]	[3]	41	-131	RG	0.1	Wait	(-2)	0	13	-1	-16	0.6,76	39
17	Nov/4	13	13.38	13.03	12.18(0.16)	12.17(0.25)	12.28(0.41)	12.24	-1.7	-11	25(-1.6)	-10	[6]	[17]	[-1]	34	-26	CR	-0.2	HoldShort	(4)	14	2	0	-20	0.4,74	39
18	Nov/4	12	13.38	13.03	12.16(0.08)	12.14(0.25)	12.23(0.41)	12.23	-1.7	-11	27(-1.7)	-25	[3]	[16]	[-2]	36	87	CR	0	HoldShort	(4)	14	-17	11	20	0.4,76	39
19	Nov/4	11	13.38	13.03	12.15(0.41)	12.11(0.17)	12.18(0.5)	12.31	-1.6	-11	29(-8.1)	25	[14]	[21]	[7]	45	-246	UT	0.7	OpenLong	(4)	17	-6	25	20	0.8,75	39
20	Nov/4	10	13.38	13.03	12.1(0.41)	12.11(0)	12.12(0.17)	12.34	-1.6	-11	37(-6.2)	40	[14]	[7]	[23]	33	-283	UT	0.9	OpenLong	(11)	6	15	15	20	1,58	39

21	Nov/4	9	13.38	13.03	12.05(0.33)	12.11(0)	12.1(0.41)	12.27	-1.7	-11	43(-2.9)	40	[11]	[14]	[27]	2	-123	UT	0.6	OpenLong?	(11)	14	59	0	20	0.8,32	39
22	Nov/3	15	13.44	13.19	12.01(0.08)	12.09(-0.17)	12.05(0.08)	12	-2.2	-8	46(-2.3)	-30	[3]	[-2]	[-2]	-31	-90	DR	-0.2	OpenShort?	(7)	3	4	-15	-17	-0,19	36
23	Nov/3	14	13.44	13.19	12(-0.58)	12.11(-0.33)	12.05(0)	11.98	-2.2	-8	48(-19.5)	-50	[-14]	[-11]	[-7]	-13	528	DT	-0.2	OpenShort	(2)	0	-13	-3	-20	-0.1,40	36
24	Nov/3	13	13.44	13.19	12.07(-0.66)	12.15(-0.33)	12.04(-0.17)	12.04	-2.2	-8	68(-15.8)	-50	[-16]	[-15]	[-13]	2	562	DT	0	OpenShort	(-15)	-4	-45	6	8	-0.1,54	36
25	Nov/3	12	13.44	13.19	12.15(-0.49)	12.19(-0.08)	12.06(-0.17)	12.25	-1.8	-8	83(-12.1)	-50	[-12]	[-11]	[25]	13	501	DP	0.4	OpenShort	(-15)	-4	50	11	20	0.2,58	36

26	Nov/3	11	13.44	13.19	12.21(-0.57)	12.2(0.08)	12.08(-0.33)	12.02	-2.2	-8	96(-10.1)	-50	[-14]	[-14]	[-4]	-4	300	DT	-0.1	OpenShort	(-17)	-8	20	1	-20	-0.3,54	36
27	Nov/3	10	13.44	13.19	12.28(-0.73)	12.2(0)	12.12(-0.49)	11.93	-2.3	-8	106(-7.4)	-50	[-18]	[-19]	[-17]	-16	281	DT	-0.3	OpenShort	(-19)	-12	-4	-1	-20	-0.5,47	36
28	Nov/3	9	13.44	13.19	12.37(-0.56)	12.19(0.08)	12.18(-0.65)	11.95	-2.3	-8	113(-4.8)	-50	[-14]	[-21]	[-23]	-19	35	DT	-0.3	OpenShort?	(-17)	-16	-39	0	-20	-0.6,46	36
29	Nov/2	15	13.56	13.36	12.44(-0.64)	12.18(0.58)	12.26(-0.65)	12.13	-2.5	-7	118(-21.9)	-50	[-16]	[-16]	[-30]	-8	198	DT	-0.2	OpenShort?	(-15)	-16	-53	3	-20	-0.4,52	33
30	Nov/2	14	13.56	13.36	12.52(-0.56)	12.11(0.92)	12.34(0.08)	12.38	-2.1	-7	140(-10.4)	-50	[-14]	[7]	[11]	-12	438	UR	0.1	SmallShort	(-13)	2	34	1	-8	-0.2,43	33

31	Nov/2	13	13.56	13.36	12.59(-0.63)	12(0.59)	12.33(0.49)	12.22	-2.4	-7	150(-6)	-50	[-16]	[12]	[0]	-19	419	RG	-0.1	Wait	(-19)	12	-4	1	16	-0.4,41	33
32	Nov/2	12	13.56	13.36	12.67(-0.63)	11.93(0.42)	12.27(0.66)	12.24	-2.3	-7	156(-4.4)	-50	[-16]	[15]	[1]	-18	411	UR	-0	SmallShort	(-19)	16	-19	5	20	-0.5,45	33
33	Nov/2	11	13.56	13.36	12.75(-0.55)	11.88(-0.92)	12.19(0.66)	12.33	-2.2	-7	161(-3.2)	-25	[-14]	[-1]	[26]	-16	344	DP	0.2	OpenShort	(-14)	16	-31	13	20	-0.5,47	33
34	Nov/2	10	13.56	13.36	12.82(-0.47)	11.99(-0.99)	12.11(1.59)	12.48	-1.9	-7	164(-1.8)	-10	[-12]	[21]	[50]	-21	546	UR	0.4	SmallShort	(-14)	39	21	15	20	-0.4,39	33
35	Nov/2	9	13.56	13.36	12.88(-0.39)	12.11(-0.82)	11.92(2.05)	12.38	-2.1	-7	166(-0.8)	-10	[-10]	[35]	[66]	-34	460	UR	0.5	SmallShort?	(-12)	50	105	15	20	-0.5,29	33

36	Nov/1	15	13.67	13.52	12.93(-0.69)	12.21(-1.37)	11.68(0.69)	11.9	-3.8	-7	166(-35.9)	-45	[-17]	[-8]	[16]	-56	16	DP	0.2	OpenShort?	(-18)	17	2	15	20	-1.1,22	33
37	Nov/1	14	13.67	13.52	13.02(-0.69)	12.38(-1.35)	11.6(0.26)	11.89	-3.9	-7	202(6.2)	-50	[-17]	[-18]	[4]	-66	-162	DP	0.3	OpenShort	(-18)	6	7	16	-9	-1.2,14	33
38	Nov/1	13	13.67	13.52	13.11(-0.68)	12.55(-1.26)	11.57(-2.61)	11.86	-3.9	-7	196(7.8)	-50	[-17]	[-87]	[26]	-78	-923	DP	0.3	OpenShort	(-18)	-64	105	17	-20	-1.4,7	33
39	Nov/1	12	13.67	13.52	13.2(-0.9)	12.71(-1.63)	11.88(-3.41)	11.4	-4.9	-7	188(20.7)	-50	[-22]	[-113]	[-26]	-102	-1314	DT	-0.6	HoldShort	(-26)	-84	9	14	-20	-2.1,1	33
40	Nov/1	11	13.67	13.52	13.32(-0.89)	12.92(-1.97)	12.3(-3.45)	11.36	-5	-7	168(31.8)	-50	[-22]	[-118]	[-50]	-113	-1443	DT	-1.2	HoldShort	(-25)	-85	-32	-10	-20	-2.5,0	33

41	Nov/1	10	13.67	13.52	13.44(-0.81)	13.18(-1.72)	12.74(-3.04)	11.5	-4.7	-7	136(37.6)	-50	[-20]	[-104]	[-62]	-128	-1390	DT	-2	HoldShort	(-23)	-75	-53	-22	-20	-3.1,0	33
42	Nov/1	9	13.67	13.52	13.55(-0.73)	13.41(-1.54)	13.14(-2.81)	11.74	-4.2	-7	98(68.3)	-50	[-18]	[-96]	[-161]	-145	-1313	DT	-3.1	HoldShort?	(-19)	-69	-327	-28	-20	-4,5	33
43	Oct/31	15	13.78	13.72	13.65(-0.15)	13.62(-0.22)	13.52(-0.15)	13.42	-1.2	-1	30(-12.7)	-35	[-4]	[-8]	[-10]	-83	-63	DT	-0.7	HoldShort?	(-4)	-4	-19	-8	-20	-1.7,10	46
44	Oct/31	14	13.78	13.72	13.67(-0.15)	13.65(-0.07)	13.54(0.07)	13.52	-0.8	-1	43(0.7)	-20	[-4]	[-0]	[-4]	-61	59	DT	-0.2	OpenShort	(-2)	2	-2	2	-20	-1.1,17	46
45	Oct/31	13	13.78	13.72	13.69(-0.07)	13.66(0.07)	13.53(-0.66)	13.53	-0.8	-1	42(1.6)	-30	[-2]	[-17]	[-10]	-60	-216	DT	0	OpenShort	(-4)	-17	-8	-2	-20	-1.2,20	46

46	Oct/31	12	13.78	13.72	13.7(-0.07)	13.65(-0.07)	13.62(-0.37)	13.57	-0.7	-1	40(-0.5)	-20	[-2]	[-11]	[-5]	-58	-113	DT	-0.4	OpenShort	(-2)	-10	2	-11	-20	-1,17	46
47	Oct/31	11	13.78	13.72	13.71(-0.15)	13.66(-0.07)	13.67(-0.22)	13.56	-0.7	-1	41(-3)	-25	[-4]	[-8]	[-4]	-66	-14	DT	-0.9	OpenShort	(-2)	-6	14	-47	-7	-1.2,14	46
48	Oct/31	10	13.78	13.72	13.73(-0.29)	13.67(-0.22)	13.7(-0.51)	13.49	-0.9	-1	44(-1.6)	-50	[-8]	[-18]	[-10]	-55	-9	DT	-1.5	OpenShort	(-6)	-13	-6	-18	-20	-1.8,40	46
49	Oct/31	9	13.78	13.72	13.77(-0.07)	13.7(-0.15)	13.77(-0.07)	13.52	-0.8	-1	45(2.2)	-35	[-2]	[-5]	[-34]	-25	-126	DT	-1.8	OpenShort?	(-6)	-2	-82	-8	-20	-1.8,70	46
50	Oct/28	15	13.76	13.76	13.78(0.07)	13.72(0.15)	13.78(0.73)	13.96	0.5	3	43(9.3)	45	[2]	[22]	[20]	74	245	UT	1.3	OpenLong?	(2)	19	26	25	20	1.3,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI